ČEZ, a. s., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 950.00 | -4.04% | 891 100 | 938 | 950.00 | +1.00% | 164 386 | 171 | ||||||
5.12.1995 | 966.00 | +0.10% | 3 373 272 | 3 492 | 950.50 | -2.00% | 264 122 | 278 | ||||||
16.5.1997 | 948.00 | -0.73% | 3 192 665 | 3 377 | 950.50 | -0.56% | 292 368 | 307 | ||||||
1.12.1997 | 970.00 | -4.62% | 12 023 200 | 12 500 | 952.00 | -3.38% | 193 366 | 199 | ||||||
26.1.1996 | 950.00 | -1.04% | 9 443 000 | 9 940 | 952.00 | +1.00% | 480 546 | 501 | ||||||
25.1.1996 | 960.00 | -1.03% | 10 369 920 | 10 802 | 952.00 | -1.00% | 170 679 | 180 | ||||||
4.11.1996 | 980.00 | +2.94% | 2 194 760 | 2 247 | 952.30 | -1.13% | 300 127 | 315 | ||||||
24.1.1996 | 970.00 | -1.02% | 20 050 870 | 20 671 | 953.00 | -1.00% | 297 115 | 309 | ||||||
6.11.1996 | 965.00 | 0.00% | 1 199 350 | 1 250 | 955.00 | -0.17% | 321 610 | 338 | ||||||
10.7.1995 | 951.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 253 024 | 269 | ||||||
27.2.1996 | 979.00 | +0.92% | 2 116 598 | 2 162 | 956.00 | 0.00% | 616 083 | 643 | ||||||
6.12.1995 | 970.00 | +0.41% | 12 666 260 | 13 058 | 956.00 | 0.00% | 229 624 | 241 | ||||||
8.9.1997 | 1 029.00 | -1.34% | 1 085 680 | 1 060 | 956.10 | +0.58% | 179 926 | 178 | ||||||
15.9.1997 | 1 013.00 | -0.29% | 1 910 540 | 1 890 | 957.00 | -1.08% | 252 251 | 252 | ||||||
16.2.1996 | 975.00 | 0.00% | 2 599 350 | 2 666 | 957.10 | 0.00% | 241 681 | 252 | ||||||
8.2.1996 | 990.00 | +0.30% | 1 300 860 | 1 314 | 957.10 | +2.00% | 229 405 | 233 | ||||||
1.11.1996 | 952.00 | -0.83% | 17 315 100 | 18 068 | 957.30 | +0.49% | 447 164 | 464 | ||||||
31.1.1996 | 951.00 | +0.10% | 4 739 784 | 4 984 | 958.00 | 0.00% | 197 800 | 208 | ||||||
16.11.1995 | 950.00 | -5.00% | 8 480 650 | 8 927 | 958.00 | -1.00% | 1 159 606 | 1 190 | ||||||
29.10.1996 | 961.00 | 0.00% | 2 464 898 | 2 553 | 958.00 | -2.57% | 128 417 | 135 | ||||||
9.12.1996 | 985.00 | +2.07% | 2 891 615 | 2 971 | 958.10 | -1.29% | 558 064 | 580 | ||||||
29.4.1997 | 970.00 | -2.90% | 1 092 890 | 1 127 | 958.40 | -0.21% | 185 470 | 187 | ||||||
3.12.1996 | 961.00 | +1.15% | 1 223 512 | 1 277 | 958.50 | +0.90% | 491 071 | 515 | ||||||
18.4.1996 | 1 025.00 | +0.98% | 4 075 140 | 3 982 | 958.50 | -1.00% | 403 523 | 403 | ||||||
15.5.1997 | 955.00 | -0.20% | 5 753 750 | 6 017 | 959.00 | -1.46% | 127 385 | 133 | ||||||
27.5.1997 | 978.00 | +8.06% | 15 015 700 | 15 400 | 960.00 | +2.85% | 614 591 | 649 | ||||||
30.4.1997 | 964.00 | -0.61% | 3 037 350 | 3 154 | 960.00 | -3.61% | 443 569 | 464 | ||||||
5.11.1996 | 965.00 | -1.53% | 3 416 675 | 3 565 | 960.00 | +0.04% | 281 198 | 295 | ||||||
29.11.1995 | 960.00 | +1.05% | 6 584 640 | 6 859 | 960.00 | +1.00% | 392 126 | 415 | ||||||
26.2.1996 | 970.00 | 0.00% | 1 208 620 | 1 246 | 960.00 | 0.00% | 277 440 | 289 | ||||||
22.2.1996 | 985.00 | -0.50% | 5 083 585 | 5 161 | 960.00 | -1.00% | 308 965 | 323 | ||||||
29.2.1996 | 981.00 | +0.20% | 9 293 994 | 9 474 | 960.00 | 0.00% | 386 297 | 401 | ||||||
4.12.1996 | 971.00 | +1.04% | 3 019 648 | 3 132 | 960.20 | +0.86% | 403 943 | 420 | ||||||
14.2.1996 | 980.00 | -0.40% | 1 618 960 | 1 652 | 960.50 | +1.00% | 368 401 | 378 | ||||||
15.2.1996 | 975.00 | -0.51% | 1 706 250 | 1 750 | 961.00 | -1.00% | 392 957 | 409 | ||||||
23.2.1996 | 970.00 | -1.52% | 7 533 020 | 7 766 | 961.00 | 0.00% | 530 181 | 553 | ||||||
11.7.1995 | 998.00 | +4.94% | 5 231 516 | 5 242 | 961.00 | +3.00% | 209 183 | 220 | ||||||
12.2.1996 | 984.00 | -0.50% | 1 704 288 | 1 732 | 961.60 | +1.00% | 279 308 | 288 | ||||||
28.2.1996 | 979.00 | 0.00% | 7 424 736 | 7 584 | 962.00 | 0.00% | 768 174 | 800 | ||||||
27.6.1995 | 990.00 | -1.00% | 2 542 320 | 2 568 | 962.00 | -5.00% | 84 728 | 89 | ||||||
12.12.1996 | 968.00 | -0.30% | 1 149 885 | 1 189 | 962.10 | -0.26% | 567 350 | 586 | ||||||
17.12.1996 | 977.00 | +0.51% | 2 615 080 | 2 694 | 962.50 | +0.39% | 257 036 | 265 | ||||||
4.12.1995 | 965.00 | 0.00% | 7 572 355 | 7 847 | 962.50 | 0.00% | 347 405 | 360 | ||||||
1.12.1995 | 965.00 | +0.10% | 11 898 450 | 12 330 | 965.00 | +1.00% | 168 100 | 175 | ||||||
9.2.1996 | 989.00 | -0.10% | 2 612 938 | 2 642 | 965.00 | -3.00% | 267 364 | 279 | ||||||
2.2.1996 | 975.00 | +2.09% | 2 561 325 | 2 627 | 965.00 | +1.00% | 624 197 | 652 | ||||||
22.1.1996 | 980.00 | -0.50% | 15 631 980 | 15 951 | 965.00 | 0.00% | 291 325 | 302 | ||||||
17.1.1996 | 980.00 | 0.00% | 5 880 000 | 6 000 | 965.00 | 0.00% | 157 185 | 162 | ||||||
30.12.1996 | 970.00 | +1.46% | 73 720 | 76 | 965.00 | -2.31% | 48 654 | 51 | ||||||
13.12.1996 | 969.00 | +0.10% | 2 644 677 | 2 733 | 965.60 | -0.68% | 546 171 | 568 | ||||||
19.1.1996 | 985.00 | +0.51% | 5 332 790 | 5 414 | 966.00 | -2.00% | 122 343 | 127 | ||||||
1.3.1996 | 985.00 | +0.40% | 8 671 940 | 8 804 | 966.00 | 0.00% | 424 464 | 442 | ||||||
21.2.1996 | 990.00 | +2.06% | 9 286 200 | 9 380 | 966.20 | 0.00% | 251 992 | 262 | ||||||
9.11.1995 | 1 010.00 | -0.49% | 4 236 950 | 4 195 | 967.00 | 0.00% | 474 197 | 481 | ||||||
13.2.1996 | 984.00 | 0.00% | 7 682 088 | 7 807 | 969.00 | 0.00% | 177 578 | 184 | ||||||
16.1.1996 | 980.00 | -1.01% | 5 757 500 | 5 875 | 969.50 | -3.00% | 184 754 | 190 | ||||||
23.1.1996 | 980.00 | 0.00% | 5 877 060 | 5 997 | 970.00 | 0.00% | 128 911 | 133 | ||||||
10.11.1995 | 1 010.00 | 0.00% | 4 507 630 | 4 463 | 970.00 | 0.00% | 393 379 | 399 | ||||||
7.12.1995 | 970.00 | 0.00% | 13 433 530 | 13 849 | 970.00 | 0.00% | 203 903 | 213 | ||||||
16.12.1996 | 972.00 | +0.30% | 782 460 | 805 | 970.00 | +0.47% | 318 809 | 330 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €