ČEZ, a. s., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 1 362.00 | -0.58% | 1 175 755 625 | 862 500 | 1 361.20 | -0.24% | 13 001 030 | 9 517 | ||||||
19.6.2007 | 1 044.00 | -1.04% | 1 573 547 585 | 1 504 622 | 1 043.00 | -1.35% | 12 987 040 | 12 401 | ||||||
15.8.2007 | 1 076.00 | -2.00% | 2 193 337 382 | 2 020 266 | 1 080.70 | -1.69% | 12 951 352 | 11 951 | ||||||
21.9.2005 | 715.50 | +1.84% | 1 615 478 648 | 2 276 928 | 716.00 | +2.24% | 12 896 744 | 18 111 | ||||||
18.5.2007 | 1 067.00 | +2.11% | 1 107 922 563 | 1 042 323 | 1 070.30 | +2.22% | 12 854 014 | 12 086 | ||||||
14.12.2006 | 997.20 | +0.97% | 557 171 229 | 560 442 | 997.50 | +1.75% | 12 826 579 | 12 894 | ||||||
27.9.2004 | 239.00 | +0.76% | 354 989 051 | 1 476 968 | 237.40 | +0.89% | 12 661 217 | 52 865 | ||||||
12.10.2007 | 1 277.00 | +0.95% | 2 437 501 552 | 1 923 577 | 1 270.10 | +0.76% | 12 611 620 | 9 959 | ||||||
4.10.2007 | 1 238.00 | +1.56% | 2 006 079 830 | 1 617 741 | 1 243.90 | +2.15% | 12 610 624 | 10 196 | ||||||
15.9.2005 | 674.10 | +3.12% | 1 587 142 518 | 2 392 901 | 670.40 | +3.21% | 12 569 750 | 19 170 | ||||||
26.6.2007 | 1 074.00 | +1.61% | 1 218 766 567 | 1 141 838 | 1 070.00 | +1.77% | 12 550 702 | 11 771 | ||||||
1.8.2007 | 1 045.00 | -2.88% | 2 213 970 767 | 2 112 569 | 1 046.00 | -3.19% | 12 484 441 | 11 842 | ||||||
7.10.2005 | 683.30 | -1.54% | 3 551 185 042 | 5 109 502 | 690.00 | -0.76% | 12 474 158 | 18 278 | ||||||
29.11.2006 | 939.50 | +2.82% | 1 399 163 582 | 1 501 837 | 937.40 | +2.56% | 12 466 521 | 13 400 | ||||||
17.3.2005 | 391.70 | -2.51% | 3 344 828 736 | 8 351 865 | 395.30 | -0.85% | 12 445 837 | 31 344 | ||||||
25.5.2007 | 1 068.00 | -0.56% | 1 607 299 501 | 1 495 017 | 1 068.00 | -0.74% | 12 438 361 | 11 595 | ||||||
5.11.2007 | 1 385.00 | +0.73% | 976 778 434 | 704 824 | 1 383.00 | +0.94% | 12 433 006 | 8 997 | ||||||
20.10.2006 | 840.30 | +1.65% | 1 376 357 320 | 1 648 258 | 837.80 | +1.71% | 12 336 128 | 14 782 | ||||||
12.2.2007 | 914.50 | -1.54% | 1 595 428 963 | 1 737 045 | 917.90 | -1.30% | 12 325 550 | 13 416 | ||||||
7.9.2007 | 1 086.00 | +0.37% | 986 338 072 | 908 240 | 1 083.00 | +0.36% | 12 292 854 | 11 359 | ||||||
16.2.2007 | 922.40 | -0.52% | 1 681 740 863 | 1 824 732 | 920.90 | -0.67% | 12 291 593 | 13 351 | ||||||
5.5.2005 | 406.00 | +1.58% | 956 738 288 | 2 370 416 | 407.30 | +1.82% | 12 269 962 | 30 434 | ||||||
14.10.2005 | 639.10 | -4.77% | 3 739 372 469 | 5 803 358 | 642.20 | -4.73% | 12 227 596 | 18 718 | ||||||
9.3.2007 | 877.10 | -0.61% | 1 537 724 109 | 1 760 793 | 877.00 | -0.12% | 12 223 109 | 14 029 | ||||||
5.1.2007 | 936.60 | -1.93% | 1 869 091 043 | 1 960 732 | 940.00 | -1.27% | 12 151 639 | 12 822 | ||||||
16.9.2005 | 696.00 | +3.25% | 1 824 699 772 | 2 677 213 | 693.50 | +3.44% | 12 014 907 | 17 494 | ||||||
26.3.2007 | 926.80 | -0.09% | 1 856 065 781 | 1 982 758 | 923.00 | -0.75% | 11 975 239 | 12 804 | ||||||
23.7.2007 | 1 124.00 | +1.44% | 1 211 533 245 | 1 093 701 | 1 060.70 | -4.06% | 11 928 775 | 10 729 | ||||||
19.3.2007 | 874.00 | -0.09% | 900 978 864 | 1 024 098 | 873.00 | +0.12% | 11 908 608 | 13 557 | ||||||
31.8.2005 | 633.50 | +4.66% | 1 684 211 129 | 2 718 316 | 631.50 | +4.31% | 11 795 243 | 19 025 | ||||||
30.10.2006 | 860.90 | -2.23% | 1 091 950 501 | 1 259 414 | 855.90 | -2.53% | 11 788 800 | 13 637 | ||||||
6.9.2004 | 217.00 | +4.23% | 773 913 603 | 3 621 631 | 215.90 | +3.79% | 11 735 593 | 54 880 | ||||||
14.9.2004 | 233.80 | +0.99% | 720 313 425 | 3 129 303 | 233.00 | +1.96% | 11 706 269 | 50 530 | ||||||
13.9.2007 | 1 102.00 | +0.82% | 1 283 602 944 | 1 168 273 | 1 098.10 | +0.97% | 11 701 187 | 10 660 | ||||||
6.12.2006 | 964.50 | -1.23% | 1 317 673 842 | 1 343 702 | 955.00 | -1.88% | 11 661 414 | 11 918 | ||||||
31.7.2007 | 1 076.00 | -0.19% | 1 937 240 320 | 1 797 878 | 1 080.50 | +0.94% | 11 585 438 | 10 748 | ||||||
23.11.2006 | 925.30 | -1.06% | 820 634 131 | 877 505 | 928.20 | -0.34% | 11 565 051 | 12 358 | ||||||
2.9.2005 | 677.50 | +1.83% | 5 006 288 532 | 7 481 719 | 681.80 | +2.34% | 11 525 371 | 17 054 | ||||||
14.9.2007 | 1 107.00 | +0.45% | 920 636 175 | 833 360 | 1 104.40 | +0.57% | 11 427 023 | 10 377 | ||||||
2.7.2007 | 1 096.00 | 0.00% | 1 025 010 545 | 932 961 | 1 033.90 | -5.13% | 11 322 182 | 10 357 | ||||||
13.6.2007 | 1 074.00 | +0.19% | 1 050 441 456 | 982 143 | 1 069.00 | +0.42% | 11 303 683 | 10 614 | ||||||
14.5.2007 | 1 063.00 | -1.30% | 1 579 037 336 | 1 464 153 | 1 067.00 | -0.74% | 11 277 455 | 10 445 | ||||||
13.12.2005 | 715.10 | +1.94% | 1 356 012 174 | 1 914 267 | 711.60 | +1.89% | 11 197 084 | 15 898 | ||||||
7.7.2003 | 108.84 | +1.61% | 125 403 486 | 1 171 627 | 108.50 | +0.46% | 11 196 900 | 104 758 | ||||||
11.9.2007 | 1 100.00 | +0.73% | 900 373 202 | 819 835 | 1 097.00 | +1.42% | 11 195 472 | 10 242 | ||||||
10.9.2007 | 1 092.00 | +0.55% | 1 492 157 458 | 1 368 988 | 1 081.60 | -0.12% | 11 047 135 | 10 180 | ||||||
7.3.2005 | 445.00 | +4.12% | 1 261 756 584 | 2 914 284 | 444.30 | +3.71% | 11 032 028 | 25 321 | ||||||
17.10.2007 | 1 268.00 | -0.86% | 942 349 425 | 743 849 | 1 270.00 | -0.12% | 10 974 257 | 8 650 | ||||||
6.6.2007 | 1 058.00 | -1.03% | 1 582 656 224 | 1 488 891 | 1 056.90 | -1.42% | 10 965 837 | 10 329 | ||||||
30.3.2007 | 940.90 | +1.06% | 1 209 166 924 | 1 287 386 | 936.90 | +0.63% | 10 845 537 | 11 586 | ||||||
31.10.2007 | 1 344.00 | -1.18% | 2 026 884 261 | 1 504 733 | 1 335.90 | -1.12% | 10 836 894 | 8 041 | ||||||
8.3.2007 | 882.50 | +1.79% | 1 424 253 124 | 1 624 519 | 878.10 | +1.98% | 10 795 237 | 12 311 | ||||||
22.3.2007 | 912.10 | +0.29% | 1 876 499 231 | 2 037 294 | 907.30 | +0.09% | 10 706 463 | 11 637 | ||||||
13.7.2007 | 1 113.00 | -1.24% | 1 189 965 909 | 1 057 347 | 1 115.00 | -0.88% | 10 624 544 | 9 456 | ||||||
11.6.2003 | 111.89 | -0.23% | 77 696 995 | 693 284 | 118.50 | +1.28% | 10 581 153 | 90 436 | ||||||
20.9.2005 | 702.60 | +0.73% | 1 800 988 349 | 2 587 777 | 700.30 | +0.05% | 10 535 539 | 15 097 | ||||||
5.4.2007 | 957.60 | -0.35% | 763 474 163 | 795 427 | 955.00 | -0.26% | 10 493 772 | 10 942 | ||||||
12.1.2007 | 900.10 | -0.95% | 1 887 018 777 | 2 091 066 | 902.80 | -0.90% | 10 419 597 | 11 454 | ||||||
28.8.2007 | 1 074.00 | -1.92% | 1 353 023 585 | 1 243 887 | 1 074.00 | -1.35% | 10 407 641 | 9 563 | ||||||
10.8.2007 | 1 062.00 | -2.12% | 2 094 909 618 | 1 968 168 | 1 059.60 | -1.83% | 10 281 573 | 9 657 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €