ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | 1 268.00 | -7.78% | 10 460 004 | 7 956 | 1 222.10 | -3.65% | 2 287 064 | 1 749 | ||||||
30.4.1997 | 964.00 | -0.61% | 3 037 350 | 3 154 | 960.00 | -3.61% | 443 569 | 464 | ||||||
4.3.1997 | 1 148.00 | -2.54% | 6 606 392 | 5 844 | 1 100.00 | -3.56% | 691 762 | 604 | ||||||
17.9.1998 | 600.20 | -2.91% | 34 614 554 | 57 792 | 593.00 | -3.46% | 203 246 | 339 | ||||||
8.7.1998 | 908.20 | -2.83% | 47 138 072 | 51 316 | 886.00 | -3.42% | 265 462 | 293 | ||||||
1.12.1997 | 970.00 | -4.62% | 12 023 200 | 12 500 | 952.00 | -3.38% | 193 366 | 199 | ||||||
4.11.1998 | 694.20 | +1.03% | 26 758 828 | 38 646 | 680.60 | -3.36% | 204 761 | 302 | ||||||
12.1.1998 | 1 035.00 | -2.99% | 2 032 740 | 1 964 | 1 020.00 | -3.31% | 126 831 | 122 | ||||||
20.8.1998 | 720.10 | -3.22% | 76 810 879 | 102 862 | 734.00 | -3.27% | 260 614 | 354 | ||||||
10.6.1998 | 780.10 | -4.29% | 59 342 575 | 74 341 | 740.30 | -3.27% | 252 697 | 325 | ||||||
6.11.1998 | 612.60 | -4.86% | 165 494 270 | 261 234 | 633.50 | -3.23% | 498 711 | 777 | ||||||
10.7.1998 | 875.10 | -0.57% | 125 976 415 | 144 895 | 862.30 | -3.19% | 266 718 | 314 | ||||||
3.9.1998 | 547.10 | -5.29% | 40 985 237 | 73 022 | 560.10 | -3.16% | 895 079 | 1 529 | ||||||
9.5.1997 | 920.00 | +1.09% | 2 030 440 | 2 207 | 895.00 | -3.16% | 168 695 | 193 | ||||||
18.3.1997 | 1 031.00 | -0.86% | 2 600 425 | 2 515 | 1 010.00 | -3.15% | 153 194 | 152 | ||||||
9.11.1998 | 611.10 | -0.24% | 27 834 104 | 45 224 | 632.30 | -3.14% | 131 798 | 212 | ||||||
9.7.1998 | 880.20 | -3.08% | 131 482 615 | 148 588 | 870.10 | -3.14% | 399 257 | 455 | ||||||
17.2.1999 | 51.10 | 0.00% | 0 | 0 | 546.10 | -3.13% | 509 357 | 915 | ||||||
21.12.1999 | 78.45 | -3.37% | 52 696 196 | 661 906 | 78.30 | -3.09% | 139 080 | 1 757 | ||||||
11.6.1998 | 774.30 | -0.74% | 20 314 160 | 26 640 | 790.00 | -3.07% | 177 857 | 236 | ||||||
19.12.1997 | 1 129.00 | -2.08% | 713 613 | 621 | 1 085.10 | -3.06% | 124 408 | 111 | ||||||
20.5.1998 | 875.00 | +0.57% | 3 284 916 | 3 769 | 846.00 | -3.03% | 275 590 | 323 | ||||||
24.8.1998 | 695.10 | -0.57% | 49 170 604 | 70 590 | 687.10 | -3.03% | 279 433 | 403 | ||||||
13.7.1999 | 67.41 | -3.53% | 57 623 810 | 844 610 | 67.20 | -3.03% | 702 396 | 10 337 | ||||||
14.6.1999 | 70.11 | +0.79% | 13 067 110 | 186 893 | 67.40 | -3.02% | 252 124 | 3 632 | ||||||
28.6.1996 | 1 095.00 | -0.45% | 1 305 240 | 1 192 | 1 090.00 | -3.00% | 163 342 | 153 | ||||||
26.6.1996 | 1 120.00 | -0.88% | 2 805 600 | 2 505 | 1 102.00 | -3.00% | 349 580 | 316 | ||||||
18.12.1995 | 933.00 | -3.00% | 152 633 | 162 | ||||||||||
7.2.1996 | 987.00 | -1.00% | 1 599 927 | 1 621 | 975.00 | -3.00% | 180 429 | 187 | ||||||
16.1.1996 | 980.00 | -1.01% | 5 757 500 | 5 875 | 969.50 | -3.00% | 184 754 | 190 | ||||||
9.2.1996 | 989.00 | -0.10% | 2 612 938 | 2 642 | 965.00 | -3.00% | 267 364 | 279 | ||||||
10.10.1995 | 1 050.00 | 0.00% | 2 145 150 | 2 043 | 1 031.00 | -3.00% | 121 232 | 119 | ||||||
2.11.1995 | 1 010.00 | -0.98% | 4 488 440 | 4 444 | 983.00 | -3.00% | 228 364 | 234 | ||||||
29.6.1995 | 940.00 | -1.05% | 4 530 800 | 4 820 | 940.00 | -3.00% | 142 400 | 152 | ||||||
19.9.1995 | 1 090.00 | 0.00% | 9 512 430 | 8 727 | 1 053.00 | -3.00% | 274 103 | 260 | ||||||
20.1.1995 | 1 335.00 | -111.00% | 4 362 780 | 3 268 | 1 340.00 | -3.00% | 84 415 | 64 | ||||||
12.1.1995 | 1 400.00 | 0.00% | 1 395 800 | 997 | 1 400.00 | -3.00% | 335 996 | 239 | ||||||
14.2.1995 | 1 220.00 | 0.00% | 12 118 260 | 9 933 | 1 238.00 | -3.00% | 371 016 | 300 | ||||||
17.7.1998 | 930.60 | +0.91% | 40 030 776 | 43 166 | 915.10 | -2.97% | 313 040 | 345 | ||||||
5.3.1997 | 1 101.00 | -4.09% | 5 185 360 | 4 643 | 1 064.10 | -2.96% | 343 392 | 309 | ||||||
31.10.1996 | 960.00 | +1.05% | 8 125 285 | 8 545 | 950.00 | -2.96% | 440 172 | 459 | ||||||
6.5.1997 | 904.00 | -3.82% | 5 408 080 | 5 889 | 904.00 | -2.95% | 119 369 | 130 | ||||||
2.10.1998 | 512.10 | -5.79% | 88 070 328 | 169 502 | 525.00 | -2.93% | 93 876 | 178 | ||||||
21.8.1998 | 699.10 | -2.91% | 65 756 445 | 93 138 | 690.10 | -2.86% | 494 147 | 691 | ||||||
25.3.1997 | 1 025.00 | -0.58% | 1 914 700 | 1 868 | 1 013.10 | -2.84% | 176 541 | 173 | ||||||
4.9.1997 | 1 040.00 | -2.98% | 312 000 | 300 | 1 016.50 | -2.84% | 170 635 | 169 | ||||||
23.3.1999 | 49.06 | -2.19% | 43 191 252 | 871 650 | 48.00 | -2.83% | 1 461 787 | 29 441 | ||||||
18.6.1999 | 73.80 | -0.84% | 32 646 734 | 440 197 | 72.20 | -2.82% | 314 282 | 4 310 | ||||||
26.3.1998 | 1 016.00 | -1.83% | 15 480 996 | 15 152 | 1 000.00 | -2.80% | 511 248 | 510 | ||||||
11.9.1998 | 612.70 | -0.24% | 58 991 258 | 98 282 | 605.00 | -2.79% | 461 142 | 762 | ||||||
22.4.1997 | 1 010.00 | -1.94% | 3 129 480 | 3 084 | 1 000.00 | -2.78% | 91 277 | 92 | ||||||
4.8.1998 | 831.60 | +1.21% | 127 794 772 | 153 234 | 836.00 | -2.76% | 226 016 | 272 | ||||||
20.12.1999 | 81.19 | -3.80% | 31 963 348 | 388 971 | 80.80 | -2.76% | 333 711 | 4 222 | ||||||
28.5.1998 | 812.00 | +0.24% | 2 420 367 | 2 979 | 800.00 | -2.75% | 160 694 | 201 | ||||||
10.2.1999 | 507.50 | -0.01% | 32 707 769 | 65 283 | 507.20 | -2.72% | 910 566 | 1 789 | ||||||
23.7.1997 | 899.00 | -0.11% | 4 712 900 | 5 237 | 893.60 | -2.68% | 167 931 | 189 | ||||||
2.6.1999 | 74.45 | -0.21% | 32 838 240 | 443 720 | 73.00 | -2.66% | 466 738 | 6 385 | ||||||
4.4.1997 | 1 025.00 | -0.48% | 1 191 970 | 1 174 | 1 010.00 | -2.60% | 200 131 | 198 | ||||||
29.10.1996 | 961.00 | 0.00% | 2 464 898 | 2 553 | 958.00 | -2.57% | 128 417 | 135 | ||||||
17.2.1998 | 960.00 | -1.53% | 4 097 580 | 4 254 | 953.00 | -2.57% | 163 041 | 170 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €