ČEZ, a. s., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČEZ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1998 | 875.60 | -4.79% | 170 480 077 | 187 671 | 871.00 | -0.70% | 172 339 | 192 | ||||||
21.5.1998 | 879.00 | +0.45% | 11 551 818 | 13 142 | 870.00 | -0.91% | 383 803 | 454 | ||||||
9.7.1998 | 880.20 | -3.08% | 131 482 615 | 148 588 | 870.10 | -3.14% | 399 257 | 455 | ||||||
24.6.1998 | 880.60 | +1.35% | 153 034 312 | 173 521 | 860.10 | +5.65% | 123 676 | 142 | ||||||
20.5.1997 | 889.00 | -4.91% | 3 109 485 | 3 411 | 861.00 | -4.58% | 582 978 | 648 | ||||||
25.6.1998 | 889.20 | +0.97% | 52 973 723 | 59 899 | 900.00 | -0.15% | 135 659 | 156 | ||||||
27.7.1998 | 889.80 | -1.70% | 33 628 242 | 37 549 | 890.20 | -0.92% | 361 537 | 405 | ||||||
29.7.1998 | 892.70 | -0.44% | 53 894 144 | 60 190 | 877.10 | -2.48% | 284 758 | 327 | ||||||
18.5.1998 | 894.00 | -4.58% | 3 258 110 | 3 610 | 900.00 | -2.08% | 432 394 | 479 | ||||||
22.5.1997 | 895.00 | 0.00% | 1 430 091 | 1 639 | 890.00 | +0.94% | 302 580 | 348 | ||||||
21.5.1997 | 895.00 | +0.67% | 3 389 100 | 4 000 | 900.00 | -4.25% | 271 332 | 315 | ||||||
30.6.1997 | 895.00 | 0.00% | 3 145 365 | 3 515 | 891.00 | -0.98% | 138 721 | 156 | ||||||
27.6.1997 | 895.00 | -0.66% | 1 463 136 | 1 632 | 895.30 | +1.63% | 208 364 | 232 | ||||||
17.6.1997 | 895.00 | -0.66% | 1 292 380 | 1 444 | 891.60 | +0.69% | 96 004 | 106 | ||||||
28.7.1998 | 896.70 | +0.77% | 46 672 927 | 52 472 | 885.10 | +0.03% | 572 389 | 641 | ||||||
6.6.1997 | 898.00 | -0.22% | 2 393 336 | 2 683 | 873.60 | -0.83% | 173 779 | 195 | ||||||
23.7.1997 | 899.00 | -0.11% | 4 712 900 | 5 237 | 893.60 | -2.68% | 167 931 | 189 | ||||||
22.7.1997 | 900.00 | -0.33% | 2 392 856 | 2 652 | 920.30 | +1.12% | 301 318 | 330 | ||||||
5.6.1997 | 900.00 | -0.88% | 1 615 785 | 1 797 | 854.40 | -0.84% | 497 848 | 554 | ||||||
23.6.1997 | 900.00 | -2.91% | 1 394 548 | 1 548 | 868.30 | -1.81% | 150 110 | 167 | ||||||
24.7.1997 | 900.00 | +0.11% | 1 008 112 | 1 122 | 890.50 | +0.96% | 113 936 | 127 | ||||||
29.6.1998 | 900.20 | -0.43% | 16 387 342 | 18 288 | 882.10 | +0.29% | 211 301 | 239 | ||||||
25.7.1997 | 901.00 | +0.11% | 418 965 | 465 | 900.00 | -0.02% | 213 469 | 238 | ||||||
26.6.1997 | 901.00 | -0.44% | 335 172 | 372 | 891.10 | -0.49% | 340 228 | 385 | ||||||
24.6.1997 | 901.00 | +0.11% | 3 886 208 | 4 368 | 875.20 | -1.70% | 45 061 | 51 | ||||||
16.6.1997 | 901.00 | 0.00% | 0 | 0 | 894.00 | -1.15% | 88 148 | 98 | ||||||
13.6.1997 | 901.00 | 0.00% | 0 | 0 | 910.00 | -0.34% | 43 680 | 48 | ||||||
12.6.1997 | 901.00 | 0.00% | 0 | 0 | 910.00 | +0.60% | 70 311 | 77 | ||||||
11.6.1997 | 901.00 | 0.00% | 0 | 0 | 911.50 | +0.69% | 178 810 | 197 | ||||||
10.6.1997 | 901.00 | 0.00% | 0 | 0 | 905.00 | +0.50% | 356 957 | 396 | ||||||
9.6.1997 | 901.00 | +0.33% | 2 791 600 | 3 081 | 893.00 | +0.63% | 284 306 | 317 | ||||||
30.5.1997 | 901.00 | 0.00% | 3 340 036 | 3 712 | 920.00 | +0.85% | 344 333 | 375 | ||||||
29.5.1997 | 901.00 | -4.65% | 3 838 950 | 4 182 | 895.00 | -6.48% | 549 919 | 604 | ||||||
13.7.1998 | 902.00 | +3.07% | 41 907 658 | 46 618 | 893.00 | +3.50% | 474 766 | 540 | ||||||
21.7.1997 | 903.00 | -0.76% | 3 091 920 | 3 412 | 900.10 | +0.54% | 223 020 | 247 | ||||||
6.5.1997 | 904.00 | -3.82% | 5 408 080 | 5 889 | 904.00 | -2.95% | 119 369 | 130 | ||||||
26.6.1998 | 904.10 | +1.67% | 57 440 009 | 64 105 | 891.10 | +1.36% | 231 825 | 263 | ||||||
26.5.1997 | 905.00 | -4.53% | 782 969 | 847 | 907.50 | +1.82% | 119 686 | 130 | ||||||
25.6.1997 | 905.00 | +0.44% | 2 114 200 | 2 338 | 882.50 | 42 360 | 48 | |||||||
24.7.1998 | 905.20 | -0.65% | 63 052 974 | 69 541 | 899.30 | -0.95% | 147 759 | 164 | ||||||
17.7.1997 | 906.00 | -1.30% | 2 586 384 | 2 846 | 886.00 | -0.93% | 226 167 | 253 | ||||||
30.6.1998 | 907.10 | +0.76% | 22 919 084 | 25 417 | 890.10 | +0.73% | 399 889 | 449 | ||||||
11.7.1997 | 908.00 | -0.76% | 1 770 048 | 1 944 | 895.00 | 97 334 | 107 | |||||||
4.6.1997 | 908.00 | -0.21% | 1 518 666 | 1 674 | 895.10 | -0.67% | 153 164 | 169 | ||||||
13.11.1996 | 908.00 | -3.91% | 2 299 696 | 2 461 | 920.00 | -1.82% | 266 611 | 289 | ||||||
8.7.1998 | 908.20 | -2.83% | 47 138 072 | 51 316 | 886.00 | -3.42% | 265 462 | 293 | ||||||
14.7.1997 | 909.00 | +0.11% | 448 597 | 497 | 900.00 | -0.65% | 193 399 | 214 | ||||||
15.7.1997 | 910.00 | +0.11% | 1 259 740 | 1 390 | 903.10 | +0.50% | 334 241 | 368 | ||||||
3.6.1997 | 910.00 | 0.00% | 4 346 670 | 4 777 | 912.00 | +0.37% | 108 580 | 119 | ||||||
2.6.1997 | 910.00 | +0.99% | 5 005 679 | 5 489 | 905.10 | -1.00% | 155 439 | 171 | ||||||
18.7.1997 | 910.00 | +0.44% | 4 539 047 | 4 983 | 890.10 | +0.45% | 129 309 | 144 | ||||||
7.5.1997 | 910.00 | +0.66% | 5 433 990 | 6 018 | 895.30 | -1.69% | 201 287 | 223 | ||||||
23.7.1998 | 911.20 | -1.40% | 71 688 326 | 78 535 | 904.00 | -1.21% | 299 269 | 329 | ||||||
28.7.1997 | 912.00 | +1.22% | 477 692 | 527 | 892.10 | +0.05% | 303 315 | 338 | ||||||
10.7.1997 | 915.00 | -0.54% | 769 063 | 839 | 920.00 | +0.58% | 151 305 | 166 | ||||||
8.7.1997 | 915.00 | -1.08% | 2 425 140 | 2 654 | 900.60 | +0.13% | 29 163 | 32 | ||||||
18.6.1997 | 915.00 | +2.23% | 1 494 890 | 1 642 | 877.10 | -1.06% | 53 764 | 60 | ||||||
19.6.1997 | 918.00 | +0.32% | 3 037 133 | 3 279 | 916.00 | +2.19% | 542 136 | 592 | ||||||
16.7.1997 | 918.00 | +0.87% | 602 667 | 667 | 910.00 | -0.64% | 216 578 | 240 | ||||||
1.7.1997 | 918.00 | +2.56% | 2 858 088 | 3 144 | 897.60 | +1.45% | 423 121 | 469 | ||||||
1.8.1997 | 918.00 | 0.00% | 548 710 | 602 | 900.00 | -0.69% | 129 999 | 145 | ||||||
31.7.1997 | 918.00 | -0.86% | 1 586 912 | 1 739 | 900.10 | -1.58% | 38 821 | 43 | ||||||
7.8.1997 | 919.00 | -0.21% | 4 347 672 | 4 716 | 920.00 | +0.50% | 553 126 | 606 | ||||||
5.8.1997 | 919.00 | -0.43% | 376 030 | 415 | 902.00 | +0.08% | 461 914 | 511 | ||||||
30.7.1998 | 919.70 | +3.02% | 100 364 908 | 110 161 | 902.30 | +3.81% | 410 423 | 454 | ||||||
9.7.1997 | 920.00 | +0.54% | 1 837 560 | 2 010 | 910.00 | -0.56% | 179 427 | 198 | ||||||
9.5.1997 | 920.00 | +1.09% | 2 030 440 | 2 207 | 895.00 | -3.16% | 168 695 | 193 | ||||||
6.8.1997 | 921.00 | +0.21% | 866 090 | 949 | 910.10 | +0.46% | 354 193 | 390 | ||||||
16.7.1998 | 922.20 | -1.91% | 23 919 455 | 25 725 | 880.80 | -0.18% | 1 168 020 | 1 249 | ||||||
11.8.1997 | 923.00 | -0.75% | 318 620 | 346 | 926.40 | +0.80% | 264 212 | 285 | ||||||
4.8.1997 | 923.00 | +0.54% | 3 691 070 | 4 057 | 900.10 | +0.74% | 382 057 | 423 | ||||||
14.11.1996 | 923.00 | +1.65% | 1 180 520 | 1 292 | 870.50 | -0.87% | 333 780 | 365 | ||||||
2.7.1997 | 924.00 | +0.65% | 1 575 896 | 1 714 | 908.10 | +0.84% | 375 760 | 413 | ||||||
22.7.1998 | 924.20 | -2.93% | 79 348 897 | 84 617 | 912.00 | -2.01% | 248 614 | 270 | ||||||
7.7.1997 | 925.00 | -0.64% | 1 200 800 | 1 300 | 910.00 | -1.23% | 118 316 | 130 | ||||||
30.7.1997 | 926.00 | 0.00% | 2 308 818 | 2 493 | 915.30 | +0.58% | 269 692 | 294 | ||||||
29.7.1997 | 926.00 | +1.53% | 681 759 | 743 | 920.00 | +1.62% | 473 326 | 519 | ||||||
20.6.1997 | 927.00 | +0.98% | 627 579 | 677 | 915.00 | -0.03% | 335 060 | 366 | ||||||
3.7.1997 | 930.00 | +0.64% | 4 034 400 | 4 356 | 910.00 | +0.44% | 183 700 | 201 | ||||||
8.8.1997 | 930.00 | +1.19% | 981 000 | 1 060 | 950.00 | +0.75% | 208 767 | 227 | ||||||
12.5.1998 | 930.00 | -2.31% | 1 026 080 | 1 095 | 930.40 | -0.49% | 627 014 | 670 | ||||||
5.2.1998 | 930.00 | -0.42% | 4 047 235 | 4 321 | 915.50 | -0.46% | 447 549 | 482 | ||||||
17.7.1998 | 930.60 | +0.91% | 40 030 776 | 43 166 | 915.10 | -2.97% | 313 040 | 345 | ||||||
18.8.1997 | 931.00 | 0.00% | 2 597 500 | 2 800 | 910.00 | -2.15% | 98 785 | 109 | ||||||
15.8.1997 | 931.00 | -1.27% | 533 860 | 578 | 930.00 | -0.47% | 187 096 | 202 | ||||||
4.7.1997 | 931.00 | +0.10% | 485 982 | 522 | 920.10 | +0.83% | 137 306 | 149 | ||||||
1.7.1998 | 931.10 | +2.64% | 57 719 012 | 62 439 | 924.00 | +5.45% | 499 662 | 532 | ||||||
4.2.1998 | 934.00 | -1.37% | 7 184 950 | 7 627 | 881.60 | +0.48% | 330 242 | 354 | ||||||
7.7.1998 | 934.70 | -2.39% | 41 628 928 | 43 954 | 914.50 | -0.56% | 561 009 | 598 | ||||||
19.5.1997 | 935.00 | -1.37% | 10 164 140 | 11 017 | 910.20 | -0.98% | 543 120 | 576 | ||||||
24.11.1995 | 935.00 | 0.00% | 3 190 220 | 3 412 | 921.00 | -1.00% | 195 129 | 210 | ||||||
23.11.1995 | 935.00 | 0.00% | 11 076 945 | 11 847 | 930.00 | 0.00% | 1 318 360 | 1 411 | ||||||
22.11.1995 | 935.00 | -1.47% | 9 722 130 | 10 398 | 940.00 | -2.00% | 206 214 | 221 | ||||||
15.11.1996 | 937.00 | +1.51% | 1 340 100 | 1 414 | 922.00 | +1.55% | 716 940 | 772 | ||||||
15.5.1998 | 937.00 | -0.10% | 8 307 170 | 8 917 | 906.30 | -1.02% | 692 361 | 751 | ||||||
14.5.1998 | 938.00 | -0.74% | 470 600 | 500 | 931.00 | -0.06% | 494 609 | 531 | ||||||
25.11.1996 | 938.00 | -0.21% | 3 987 460 | 4 228 | 944.00 | -2.16% | 362 292 | 384 | ||||||
12.8.1997 | 938.00 | +1.62% | 2 057 162 | 2 202 | 925.30 | 223 674 | 241 | |||||||
5.5.1997 | 940.00 | -1.05% | 1 972 885 | 2 093 | 945.00 | -1.42% | 185 454 | 196 | ||||||
22.11.1996 | 940.00 | -1.46% | 8 311 000 | 8 750 | 980.00 | +2.36% | 572 837 | 594 | ||||||
28.11.1996 | 940.00 | -0.21% | 4 058 580 | 4 317 | 937.20 | -0.30% | 394 555 | 420 | ||||||
30.6.1995 | 940.00 | 0.00% | 3 073 800 | 3 270 | 911.00 | -1.00% | 58 472 | 63 | ||||||
29.6.1995 | 940.00 | -1.05% | 4 530 800 | 4 820 | 940.00 | -3.00% | 142 400 | 152 | ||||||
15.7.1998 | 940.20 | -0.14% | 165 825 940 | 176 185 | 930.00 | +0.77% | 1 051 178 | 1 122 | ||||||
14.7.1998 | 941.60 | +4.39% | 75 417 754 | 80 309 | 908.10 | +5.73% | 716 739 | 771 | ||||||
19.2.1998 | 942.00 | -0.84% | 217 602 | 231 | 942.00 | -1.36% | 236 974 | 254 | ||||||
3.7.1995 | 942.00 | +0.21% | 2 034 720 | 2 160 | 924.50 | -1.00% | 154 607 | 169 | ||||||
27.11.1996 | 942.00 | -0.42% | 1 741 958 | 1 849 | 940.00 | -0.25% | 329 790 | 350 | ||||||
14.8.1997 | 943.00 | -0.52% | 2 890 658 | 3 091 | 925.10 | +0.05% | 245 697 | 264 | ||||||
28.5.1997 | 945.00 | -3.37% | 1 281 391 | 1 321 | 916.30 | +2.80% | 486 778 | 500 | ||||||
12.11.1996 | 945.00 | -0.52% | 4 351 765 | 4 617 | 940.00 | -0.80% | 140 952 | 150 | ||||||
27.11.1995 | 945.00 | +1.06% | 4 912 110 | 5 198 | 937.50 | +1.00% | 3 448 684 | 3 669 | ||||||
13.5.1998 | 945.00 | +1.61% | 6 152 451 | 6 523 | 930.30 | -0.40% | 384 928 | 413 | ||||||
7.5.1998 | 945.00 | -3.07% | 4 356 710 | 4 590 | 940.10 | -0.70% | 298 756 | 315 | ||||||
19.11.1996 | 946.00 | -0.52% | 5 438 950 | 5 741 | 940.00 | +1.72% | 234 652 | 248 | ||||||
26.11.1996 | 946.00 | +0.85% | 1 443 871 | 1 531 | 940.00 | +0.12% | 382 591 | 405 | ||||||
20.11.1996 | 947.00 | +0.10% | 2 935 695 | 3 111 | 931.40 | -1.43% | 890 663 | 955 | ||||||
21.4.1998 | 947.00 | -0.31% | 6 549 660 | 6 888 | 937.30 | -0.64% | 263 328 | 280 | ||||||
3.2.1998 | 947.00 | -2.37% | 4 046 340 | 4 229 | 945.00 | -1.85% | 252 514 | 272 | ||||||
13.8.1997 | 948.00 | +1.06% | 2 415 375 | 2 555 | 925.10 | +0.22% | 163 711 | 176 | ||||||
19.8.1997 | 948.00 | +1.82% | 4 375 540 | 4 644 | 929.00 | +1.57% | 534 817 | 581 | ||||||
16.5.1997 | 948.00 | -0.73% | 3 192 665 | 3 377 | 950.50 | -0.56% | 292 368 | 307 | ||||||
23.5.1997 | 948.00 | +5.92% | 4 082 876 | 4 356 | 912.50 | +3.99% | 405 978 | 449 | ||||||
21.11.1995 | 949.00 | -0.10% | 2 369 653 | 2 497 | 859.50 | +8.00% | 418 786 | 440 | ||||||
20.11.1995 | 950.00 | 0.00% | 11 176 750 | 11 765 | 930.00 | -7.00% | 229 149 | 259 | ||||||
17.11.1995 | 950.00 | 0.00% | 6 782 050 | 7 139 | 942.00 | -2.00% | 404 348 | 425 | ||||||
16.11.1995 | 950.00 | -5.00% | 8 480 650 | 8 927 | 958.00 | -1.00% | 1 159 606 | 1 190 | ||||||
14.12.1995 | 950.00 | -1.34% | 9 796 400 | 10 312 | 936.00 | 0.00% | 209 662 | 222 | ||||||
26.1.1996 | 950.00 | -1.04% | 9 443 000 | 9 940 | 952.00 | +1.00% | 480 546 | 501 | ||||||
30.1.1996 | 950.00 | -0.21% | 22 276 550 | 23 449 | 950.00 | 0.00% | 204 184 | 215 | ||||||
28.11.1995 | 950.00 | +0.52% | 3 171 100 | 3 338 | 930.00 | 0.00% | 275 616 | 294 | ||||||
28.6.1995 | 950.00 | -4.04% | 891 100 | 938 | 950.00 | +1.00% | 164 386 | 171 | ||||||
2.5.1997 | 950.00 | -1.45% | 3 549 000 | 3 700 | 950.00 | +0.40% | 183 332 | 191 | ||||||
20.8.1997 | 950.00 | +0.21% | 2 459 840 | 2 580 | 945.00 | +1.63% | 197 404 | 211 | ||||||
11.11.1996 | 950.00 | -0.52% | 4 534 857 | 4 769 | 930.00 | -1.39% | 183 783 | 194 | ||||||
2.12.1996 | 950.00 | 0.00% | 1 023 264 | 1 081 | 949.00 | +0.57% | 578 357 | 612 | ||||||
29.11.1996 | 950.00 | +1.06% | 1 861 508 | 1 972 | 939.10 | +0.01% | 513 015 | 546 | ||||||
30.10.1996 | 950.00 | -1.14% | 9 118 850 | 9 599 | 950.00 | +3.89% | 1 219 510 | 1 234 | ||||||
18.2.1998 | 950.00 | -1.04% | 8 540 670 | 8 921 | 907.00 | -1.37% | 251 598 | 266 | ||||||
20.4.1998 | 950.00 | -1.55% | 8 747 940 | 9 148 | 945.00 | +0.51% | 354 018 | 374 | ||||||
20.7.1998 | 950.10 | +2.09% | 92 552 932 | 98 529 | 970.00 | +2.98% | 560 692 | 600 | ||||||
2.7.1998 | 950.10 | +2.04% | 97 355 826 | 102 973 | 943.60 | +0.28% | 511 456 | 543 | ||||||
18.11.1996 | 951.00 | +1.49% | 5 869 730 | 6 166 | 948.00 | +0.15% | 423 199 | 455 | ||||||
10.7.1995 | 951.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 253 024 | 269 | ||||||
4.7.1995 | 951.00 | +0.95% | 994 746 | 1 046 | 935.00 | +2.00% | 260 048 | 278 | ||||||
31.1.1996 | 951.00 | +0.10% | 4 739 784 | 4 984 | 958.00 | 0.00% | 197 800 | 208 | ||||||
29.1.1996 | 952.00 | +0.21% | 15 379 560 | 16 155 | 940.00 | -1.00% | 170 188 | 179 | ||||||
1.11.1996 | 952.00 | -0.83% | 17 315 100 | 18 068 | 957.30 | +0.49% | 447 164 | 464 | ||||||
12.5.1997 | 952.00 | +3.47% | 3 485 900 | 3 704 | 940.60 | +5.14% | 423 674 | 461 | ||||||
11.5.1998 | 952.00 | +0.74% | 1 840 216 | 1 933 | 932.60 | -0.84% | 383 712 | 408 | ||||||
21.7.1998 | 952.10 | +0.21% | 117 734 955 | 123 370 | 936.00 | +0.55% | 406 898 | 433 | ||||||
21.11.1996 | 954.00 | +0.73% | 2 884 600 | 3 028 | 941.10 | +1.01% | 213 864 | 227 | ||||||
8.11.1996 | 955.00 | -0.52% | 3 109 293 | 3 249 | 990.00 | +0.76% | 227 701 | 237 | ||||||
15.5.1997 | 955.00 | -0.20% | 5 753 750 | 6 017 | 959.00 | -1.46% | 127 385 | 133 | ||||||
21.8.1997 | 955.00 | +0.52% | 2 048 608 | 2 143 | 938.20 | -0.43% | 249 631 | 268 | ||||||
11.12.1995 | 955.00 | -0.31% | 8 850 940 | 9 268 | 941.00 | -1.00% | 119 449 | 127 | ||||||
1.2.1996 | 955.00 | +0.42% | 11 574 600 | 12 120 | 904.00 | 0.00% | 440 957 | 464 | ||||||
6.2.1998 | 955.00 | +2.68% | 5 604 500 | 5 920 | 935.00 | +1.15% | 351 265 | 374 | ||||||
27.12.1996 | 956.00 | -2.94% | 47 800 | 50 | 970.00 | -0.52% | 100 593 | 103 | ||||||
14.5.1997 | 957.00 | -3.33% | 3 491 330 | 3 567 | 985.00 | +0.92% | 273 149 | 281 | ||||||
3.7.1998 | 957.60 | +0.78% | 103 098 966 | 107 565 | 944.00 | +0.16% | 304 739 | 323 | ||||||
8.12.1995 | 958.00 | -1.23% | 4 936 574 | 5 153 | 950.00 | -1.00% | 343 900 | 362 | ||||||
12.12.1995 | 960.00 | +0.52% | 4 626 240 | 4 819 | 942.00 | 0.00% | 217 212 | 230 | ||||||
25.1.1996 | 960.00 | -1.03% | 10 369 920 | 10 802 | 952.00 | -1.00% | 170 679 | 180 | ||||||
29.11.1995 | 960.00 | +1.05% | 6 584 640 | 6 859 | 960.00 | +1.00% | 392 126 | 415 | ||||||
7.11.1996 | 960.00 | -0.51% | 3 190 308 | 3 316 | 980.00 | +0.20% | 377 569 | 396 | ||||||
31.10.1996 | 960.00 | +1.05% | 8 125 285 | 8 545 | 950.00 | -2.96% | 440 172 | 459 | ||||||
30.1.1998 | 960.00 | -0.72% | 8 968 180 | 9 280 | 959.90 | +0.39% | 189 942 | 198 | ||||||
17.2.1998 | 960.00 | -1.53% | 4 097 580 | 4 254 | 953.00 | -2.57% | 163 041 | 170 | ||||||
3.12.1996 | 961.00 | +1.15% | 1 223 512 | 1 277 | 958.50 | +0.90% | 491 071 | 515 | ||||||
29.10.1996 | 961.00 | 0.00% | 2 464 898 | 2 553 | 958.00 | -2.57% | 128 417 | 135 | ||||||
25.10.1996 | 961.00 | -4.66% | 437 650 | 445 | 976.00 | -1.32% | 159 151 | 163 | ||||||
13.12.1995 | 963.00 | +0.31% | 2 228 382 | 2 314 | 947.50 | 0.00% | 144 613 | 153 | ||||||
22.4.1998 | 963.00 | +1.68% | 2 079 244 | 2 168 | 948.30 | +0.57% | 333 876 | 353 | ||||||
26.2.1998 | 963.00 | -0.72% | 2 317 400 | 2 400 | 957.00 | +0.10% | 194 160 | 203 | ||||||
15.12.1995 | 964.00 | +1.47% | 11 658 616 | 12 094 | 1 000.00 | +3.00% | 616 294 | 634 | ||||||
30.11.1995 | 964.00 | +0.41% | 8 970 984 | 9 306 | 947.00 | 0.00% | 253 278 | 267 | ||||||
30.4.1997 | 964.00 | -0.61% | 3 037 350 | 3 154 | 960.00 | -3.61% | 443 569 | 464 | ||||||
6.12.1996 | 965.00 | -2.42% | 6 896 300 | 7 140 | 945.80 | +0.81% | 841 260 | 863 | ||||||
6.11.1996 | 965.00 | 0.00% | 1 199 350 | 1 250 | 955.00 | -0.17% | 321 610 | 338 | ||||||
5.11.1996 | 965.00 | -1.53% | 3 416 675 | 3 565 | 960.00 | +0.04% | 281 198 | 295 | ||||||
4.12.1995 | 965.00 | 0.00% | 7 572 355 | 7 847 | 962.50 | 0.00% | 347 405 | 360 | ||||||
1.12.1995 | 965.00 | +0.10% | 11 898 450 | 12 330 | 965.00 | +1.00% | 168 100 | 175 | ||||||
28.1.1998 | 965.00 | -1.02% | 253 795 | 263 | 951.10 | -1.60% | 216 526 | 227 | ||||||
17.4.1998 | 965.00 | -1.12% | 1 728 672 | 1 792 | 950.60 | -1.72% | 355 968 | 378 | ||||||
5.12.1995 | 966.00 | +0.10% | 3 373 272 | 3 492 | 950.50 | -2.00% | 264 122 | 278 | ||||||
29.1.1998 | 967.00 | +0.20% | 1 121 105 | 1 155 | 970.00 | +0.17% | 94 601 | 99 | ||||||
15.4.1998 | 968.00 | -1.22% | 7 034 100 | 7 220 | 965.10 | +1.46% | 420 426 | 434 | ||||||
12.12.1996 | 968.00 | -0.30% | 1 149 885 | 1 189 | 962.10 | -0.26% | 567 350 | 586 | ||||||
13.12.1996 | 969.00 | +0.10% | 2 644 677 | 2 733 | 965.60 | -0.68% | 546 171 | 568 | ||||||
5.5.1998 | 969.00 | -1.12% | 4 831 072 | 4 997 | 946.10 | -0.84% | 272 182 | 284 | ||||||
24.2.1998 | 969.00 | -0.10% | 2 304 889 | 2 381 | 953.00 | +0.28% | 108 555 | 114 | ||||||
23.2.1998 | 970.00 | -0.51% | 2 727 424 | 2 818 | 945.30 | +0.25% | 105 396 | 111 | ||||||
25.2.1998 | 970.00 | +0.10% | 1 436 060 | 1 486 | 956.50 | +0.33% | 375 489 | 393 | ||||||
2.2.1998 | 970.00 | +1.04% | 1 596 800 | 1 640 | 951.60 | -1.39% | 208 101 | 220 | ||||||
1.12.1997 | 970.00 | -4.62% | 12 023 200 | 12 500 | 952.00 | -3.38% | 193 366 | 199 | ||||||
23.4.1998 | 970.00 | +0.72% | 7 408 636 | 7 627 | 958.70 | +1.32% | 511 756 | 534 | ||||||
10.4.1998 | 970.00 | -0.91% | 583 471 | 601 | 966.80 | -0.13% | 422 783 | 439 | ||||||
30.12.1996 | 970.00 | +1.46% | 73 720 | 76 | 965.00 | -2.31% | 48 654 | 51 | ||||||
29.4.1997 | 970.00 | -2.90% | 1 092 890 | 1 127 | 958.40 | -0.21% | 185 470 | 187 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €