ČEZ, a. s., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ČEZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1999 | 90.44 | -1.12% | 140 756 788 | 1 549 914 | 90.90 | +0.66% | 1 153 430 | 12 796 | ||||||
| 19.3.1999 | 50.76 | +5.09% | 61 254 207 | 1 233 939 | 49.10 | +1.02% | 625 386 | 12 790 | ||||||
| 21.1.2004 | 149.24 | +0.07% | 245 507 202 | 1 647 155 | 150.30 | +0.87% | 1 915 715 | 12 780 | ||||||
| 4.8.2003 | 122.99 | -0.36% | 298 644 797 | 2 413 308 | 123.50 | +0.40% | 1 579 351 | 12 774 | ||||||
| 30.9.2004 | 259.30 | +1.85% | 940 067 743 | 3 627 689 | 257.90 | +1.93% | 3 291 679 | 12 751 | ||||||
| 9.3.2000 | 119.29 | -2.65% | 162 153 371 | 1 333 872 | 120.10 | +3.26% | 1 541 587 | 12 730 | ||||||
| 12.12.2002 | 91.67 | -1.33% | 209 611 209 | 2 298 223 | 90.60 | -2.15% | 1 157 694 | 12 727 | ||||||
| 14.3.2002 | 76.70 | -3.88% | 245 418 415 | 3 158 153 | 77.40 | -2.14% | 994 060 | 12 713 | ||||||
| 18.3.2005 | 390.30 | -0.36% | 2 408 074 462 | 6 092 550 | 390.40 | -1.23% | 5 012 542 | 12 681 | ||||||
| 7.11.2007 | 1 386.00 | -1.77% | 1 518 461 934 | 1 086 681 | 1 390.00 | -1.11% | 17 742 801 | 12 631 | ||||||
| 24.9.2001 | 67.69 | -1.52% | 36 683 617 | 532 513 | 68.30 | -1.44% | 875 972 | 12 622 | ||||||
| 9.6.2004 | 181.04 | -3.32% | 127 420 765 | 704 049 | 186.20 | 0.00% | 2 345 462 | 12 601 | ||||||
| 1.2.1999 | 592.10 | -1.06% | 26 283 789 | 43 686 | 595.00 | +0.33% | 7 714 345 | 12 593 | ||||||
| 23.2.2001 | 98.69 | -4.22% | 83 617 284 | 835 839 | 98.00 | -4.01% | 1 264 649 | 12 575 | ||||||
| 29.5.2002 | 94.44 | +0.16% | 54 245 673 | 574 817 | 94.80 | -0.62% | 1 197 750 | 12 560 | ||||||
| 13.1.2000 | 96.54 | -0.10% | 102 912 534 | 1 070 814 | 95.90 | -0.31% | 1 193 921 | 12 548 | ||||||
| 3.1.2002 | 77.29 | +3.95% | 70 761 328 | 929 433 | 76.70 | +3.64% | 961 892 | 12 542 | ||||||
| 10.12.2004 | 322.20 | +2.16% | 719 281 288 | 2 240 252 | 323.30 | +3.58% | 4 032 349 | 12 530 | ||||||
| 8.6.2006 | 616.10 | -5.72% | 3 242 328 211 | 5 255 341 | 618.90 | -5.58% | 7 679 306 | 12 487 | ||||||
| 18.5.2004 | 171.74 | +1.14% | 202 315 300 | 1 185 607 | 172.90 | +1.11% | 2 142 462 | 12 478 | ||||||
| 20.6.2000 | 96.84 | -2.07% | 101 095 192 | 1 034 575 | 97.70 | -1.61% | 1 230 781 | 12 440 | ||||||
| 27.12.2001 | 76.74 | +0.18% | 36 954 598 | 480 828 | 75.80 | +0.26% | 953 166 | 12 433 | ||||||
| 27.6.2002 | 89.09 | +2.30% | 199 220 252 | 2 264 047 | 89.60 | +2.63% | 1 101 876 | 12 421 | ||||||
| 8.10.2003 | 141.79 | -1.50% | 407 068 172 | 2 864 743 | 142.20 | -1.86% | 1 766 992 | 12 417 | ||||||
| 23.8.2007 | 1 088.00 | +0.65% | 1 422 769 556 | 1 299 893 | 1 084.10 | +0.56% | 13 539 817 | 12 416 | ||||||
| 26.9.2001 | 61.77 | -4.88% | 92 688 096 | 1 486 695 | 63.20 | -5.38% | 788 801 | 12 413 | ||||||
| 19.6.2007 | 1 044.00 | -1.04% | 1 573 547 585 | 1 504 622 | 1 043.00 | -1.35% | 12 987 040 | 12 401 | ||||||
| 5.4.2002 | 80.49 | +0.37% | 64 582 240 | 804 787 | 80.90 | +0.62% | 995 674 | 12 374 | ||||||
| 23.11.2006 | 925.30 | -1.06% | 820 634 131 | 877 505 | 928.20 | -0.34% | 11 565 051 | 12 358 | ||||||
| 8.12.2004 | 333.90 | -1.39% | 425 531 850 | 1 265 070 | 335.40 | -0.50% | 4 142 505 | 12 342 | ||||||
| 21.5.1999 | 72.61 | +4.70% | 224 736 191 | 3 189 343 | 70.70 | +2.46% | 861 205 | 12 314 | ||||||
| 8.3.2007 | 882.50 | +1.79% | 1 424 253 124 | 1 624 519 | 878.10 | +1.98% | 10 795 237 | 12 311 | ||||||
| 12.2.2001 | 111.86 | -0.52% | 55 421 861 | 495 603 | 110.40 | -0.63% | 1 359 955 | 12 305 | ||||||
| 21.2.2005 | 406.60 | +2.78% | 927 916 569 | 2 334 523 | 407.50 | +3.37% | 4 910 952 | 12 290 | ||||||
| 5.11.2003 | 143.80 | +0.15% | 152 729 381 | 1 066 848 | 143.10 | +0.13% | 1 754 348 | 12 267 | ||||||
| 10.8.1999 | 78.45 | -1.48% | 132 999 971 | 1 702 555 | 77.50 | -1.64% | 948 299 | 12 227 | ||||||
| 8.1.2004 | 147.52 | -1.80% | 416 286 081 | 2 809 900 | 147.40 | -1.66% | 1 834 883 | 12 223 | ||||||
| 21.12.2007 | 1 310.00 | -5.35% | 3 440 954 532 | 2 549 522 | 1 356.80 | -2.60% | 16 457 900 | 12 203 | ||||||
| 26.11.2002 | 93.24 | -0.86% | 99 907 616 | 1 063 276 | 94.00 | +0.53% | 1 145 408 | 12 203 | ||||||
| 7.10.2002 | 91.74 | -1.64% | 90 156 306 | 979 859 | 92.50 | -1.06% | 1 124 515 | 12 201 | ||||||
| 23.11.2000 | 87.27 | +3.89% | 137 893 730 | 1 616 764 | 86.80 | +6.24% | 1 037 563 | 12 176 | ||||||
| 24.4.2002 | 80.57 | -0.98% | 116 523 979 | 1 436 771 | 81.70 | -1.32% | 1 001 599 | 12 172 | ||||||
| 22.9.2005 | 724.30 | +1.23% | 891 621 467 | 1 246 852 | 712.70 | -0.46% | 8 680 033 | 12 170 | ||||||
| 3.10.2007 | 1 219.00 | -0.57% | 1 094 100 471 | 896 276 | 1 217.60 | -0.27% | 14 826 962 | 12 158 | ||||||
| 2.2.2004 | 150.35 | +0.10% | 163 565 781 | 1 088 086 | 151.40 | +1.27% | 1 831 373 | 12 139 | ||||||
| 18.5.2007 | 1 067.00 | +2.11% | 1 107 922 563 | 1 042 323 | 1 070.30 | +2.22% | 12 854 014 | 12 086 | ||||||
| 27.4.2000 | 109.80 | +0.12% | 116 409 550 | 1 061 310 | 109.70 | +0.54% | 1 326 093 | 12 056 | ||||||
| 21.9.1999 | 84.05 | +0.21% | 61 120 672 | 731 501 | 83.50 | +1.08% | 1 002 366 | 12 043 | ||||||
| 19.6.2002 | 93.79 | -0.44% | 105 457 321 | 1 128 428 | 93.50 | -1.26% | 1 121 625 | 12 032 | ||||||
| 14.1.2004 | 148.34 | -0.17% | 71 354 004 | 479 907 | 148.10 | 0.00% | 1 793 791 | 12 013 | ||||||
| 13.8.2007 | 1 110.00 | +4.52% | 1 036 624 166 | 959 968 | 1 106.50 | +4.42% | 13 129 009 | 12 011 | ||||||
| 25.4.2000 | 108.59 | +2.68% | 212 523 609 | 1 973 018 | 108.10 | +0.55% | 1 277 868 | 11 996 | ||||||
| 25.11.1999 | 88.44 | +0.93% | 46 848 472 | 533 265 | 87.50 | +0.45% | 1 054 489 | 11 992 | ||||||
| 8.3.2006 | 792.80 | -2.60% | 2 459 403 372 | 3 072 701 | 792.30 | -2.95% | 9 602 518 | 11 992 | ||||||
| 11.2.2004 | 163.55 | +3.35% | 666 538 559 | 4 142 196 | 162.90 | +3.10% | 1 922 175 | 11 952 | ||||||
| 15.8.2007 | 1 076.00 | -2.00% | 2 193 337 382 | 2 020 266 | 1 080.70 | -1.69% | 12 951 352 | 11 951 | ||||||
| 27.7.2005 | 535.50 | +2.19% | 636 367 438 | 1 197 072 | 537.10 | +2.97% | 6 331 438 | 11 945 | ||||||
| 7.12.2001 | 80.76 | -3.21% | 100 314 131 | 1 229 179 | 80.30 | -2.78% | 969 087 | 11 941 | ||||||
| 13.6.2003 | 113.75 | +0.07% | 109 722 125 | 964 419 | 112.80 | -1.65% | 1 345 142 | 11 918 | ||||||
| 6.12.2006 | 964.50 | -1.23% | 1 317 673 842 | 1 343 702 | 955.00 | -1.88% | 11 661 414 | 11 918 | ||||||
| 6.3.2007 | 866.20 | +3.07% | 2 242 072 611 | 2 626 297 | 868.40 | +4.00% | 10 201 429 | 11 891 | ||||||
| 1.8.2007 | 1 045.00 | -2.88% | 2 213 970 767 | 2 112 569 | 1 046.00 | -3.19% | 12 484 441 | 11 842 | ||||||
| 15.10.2007 | 1 293.00 | +1.25% | 2 281 689 393 | 1 767 989 | 1 283.50 | +1.05% | 15 192 609 | 11 838 | ||||||
| 1.8.2003 | 123.43 | +2.02% | 444 688 177 | 3 629 322 | 123.00 | +1.65% | 1 447 342 | 11 835 | ||||||
| 29.3.2002 | 76.59 | -0.01% | 31 418 564 | 412 544 | 76.10 | +0.52% | 915 538 | 11 830 | ||||||
| 10.9.2003 | 131.65 | -0.45% | 268 387 597 | 2 051 067 | 131.70 | -0.82% | 1 554 661 | 11 819 | ||||||
| 16.6.2005 | 476.30 | +5.21% | 2 167 350 456 | 4 663 086 | 472.60 | +4.99% | 5 475 656 | 11 810 | ||||||
| 22.3.2004 | 187.54 | -0.48% | 111 600 533 | 594 492 | 188.50 | -0.73% | 2 220 652 | 11 792 | ||||||
| 25.2.2002 | 71.76 | +1.59% | 45 303 791 | 634 612 | 72.10 | +3.59% | 845 582 | 11 780 | ||||||
| 26.6.2007 | 1 074.00 | +1.61% | 1 218 766 567 | 1 141 838 | 1 070.00 | +1.77% | 12 550 702 | 11 771 | ||||||
| 1.10.2002 | 94.69 | +0.90% | 119 988 707 | 1 281 970 | 93.60 | +1.29% | 1 100 331 | 11 765 | ||||||
| 18.4.2001 | 106.94 | +0.09% | 109 396 278 | 1 014 048 | 105.80 | +0.28% | 1 254 387 | 11 762 | ||||||
| 24.7.2007 | 1 099.00 | -2.22% | 1 895 895 236 | 1 703 360 | 1 099.70 | +3.67% | 13 033 585 | 11 737 | ||||||
| 12.11.2001 | 75.62 | -2.16% | 48 102 796 | 626 619 | 74.90 | -1.83% | 897 066 | 11 733 | ||||||
| 16.3.2007 | 874.80 | +1.63% | 1 343 997 678 | 1 547 302 | 871.90 | +1.38% | 10 178 097 | 11 725 | ||||||
| 21.2.2000 | 118.59 | -0.84% | 86 911 364 | 734 969 | 115.50 | -3.10% | 1 382 520 | 11 719 | ||||||
| 20.10.2005 | 608.50 | +1.33% | 2 709 152 544 | 4 436 717 | 610.10 | +0.59% | 7 160 872 | 11 716 | ||||||
| 3.12.2004 | 341.10 | +0.83% | 417 604 546 | 1 232 016 | 340.80 | +1.00% | 3 827 529 | 11 693 | ||||||
| 22.3.2007 | 912.10 | +0.29% | 1 876 499 231 | 2 037 294 | 907.30 | +0.09% | 10 706 463 | 11 637 | ||||||
| 26.10.2000 | 98.94 | -3.88% | 174 369 941 | 1 749 897 | 100.50 | -2.23% | 1 167 926 | 11 636 | ||||||
| 27.3.2000 | 121.75 | -1.00% | 90 650 357 | 738 568 | 120.40 | -0.98% | 1 413 946 | 11 633 | ||||||
| 2.3.2000 | 124.20 | +0.16% | 34 941 055 | 282 275 | 123.00 | 0.00% | 1 424 331 | 11 631 | ||||||
| 25.5.2007 | 1 068.00 | -0.56% | 1 607 299 501 | 1 495 017 | 1 068.00 | -0.74% | 12 438 361 | 11 595 | ||||||
| 30.3.2007 | 940.90 | +1.06% | 1 209 166 924 | 1 287 386 | 936.90 | +0.63% | 10 845 537 | 11 586 | ||||||
| 25.1.2005 | 355.40 | +2.54% | 1 170 982 731 | 3 309 006 | 356.60 | +2.50% | 4 044 789 | 11 556 | ||||||
| 27.8.2003 | 136.59 | +3.84% | 512 125 241 | 3 816 417 | 134.80 | +3.45% | 1 541 795 | 11 540 | ||||||
| 3.2.2000 | 112.64 | +2.12% | 159 582 734 | 1 432 107 | 111.60 | +1.27% | 1 282 744 | 11 539 | ||||||
| 9.8.1999 | 79.63 | -0.40% | 162 278 757 | 2 046 995 | 78.80 | -0.37% | 910 485 | 11 526 | ||||||
| 7.8.2001 | 79.75 | -0.21% | 65 239 689 | 826 072 | 78.40 | -0.75% | 915 244 | 11 510 | ||||||
| 6.3.2002 | 78.15 | +2.04% | 72 851 734 | 935 163 | 78.40 | +2.48% | 893 834 | 11 497 | ||||||
| 10.4.2002 | 83.80 | -0.64% | 358 859 727 | 4 258 978 | 82.60 | -2.82% | 966 920 | 11 488 | ||||||
| 19.10.2005 | 600.50 | -7.50% | 2 507 309 299 | 4 036 181 | 606.50 | -6.49% | 7 218 734 | 11 482 | ||||||
| 10.3.2004 | 190.24 | -0.18% | 321 693 438 | 1 690 485 | 189.00 | -1.20% | 2 183 857 | 11 473 | ||||||
| 12.1.2007 | 900.10 | -0.95% | 1 887 018 777 | 2 091 066 | 902.80 | -0.90% | 10 419 597 | 11 454 | ||||||
| 13.11.2001 | 78.19 | +3.40% | 63 877 944 | 821 660 | 77.50 | +3.47% | 874 051 | 11 440 | ||||||
| 28.8.2002 | 96.20 | -1.46% | 94 618 776 | 984 146 | 95.00 | -1.96% | 1 093 226 | 11 440 | ||||||
| 24.8.2005 | 570.80 | +1.15% | 730 450 563 | 1 289 570 | 570.50 | +1.69% | 6 513 708 | 11 437 | ||||||
| 31.7.2001 | 79.24 | +1.13% | 33 770 938 | 424 765 | 78.20 | -1.26% | 900 221 | 11 425 | ||||||
| 24.11.2000 | 89.80 | +2.89% | 140 845 086 | 1 576 301 | 91.00 | +4.83% | 1 028 025 | 11 416 | ||||||
| 13.3.2002 | 79.80 | +1.17% | 97 351 852 | 1 218 834 | 79.10 | +0.38% | 909 862 | 11 414 | ||||||
| 25.10.2002 | 86.97 | -3.47% | 267 539 692 | 3 044 798 | 87.90 | -2.44% | 1 008 436 | 11 400 | ||||||
| 30.11.2004 | 334.60 | -0.48% | 767 466 728 | 2 269 771 | 334.80 | -0.23% | 3 852 904 | 11 400 | ||||||
| 30.6.2003 | 105.64 | -2.85% | 171 823 290 | 1 600 672 | 107.50 | -0.46% | 1 231 284 | 11 398 | ||||||
| 17.10.2003 | 146.20 | +0.97% | 167 133 995 | 1 145 954 | 146.60 | +1.73% | 1 664 585 | 11 395 | ||||||
| 15.2.2005 | 388.10 | +0.39% | 701 778 944 | 1 806 992 | 387.10 | -0.23% | 4 427 209 | 11 394 | ||||||
| 2.5.2006 | 747.80 | -3.21% | 3 636 346 730 | 4 810 706 | 749.60 | -3.65% | 8 580 521 | 11 385 | ||||||
| 10.5.2000 | 108.59 | -5.60% | 194 845 198 | 1 759 508 | 109.00 | -5.95% | 1 263 895 | 11 378 | ||||||
| 7.9.2007 | 1 086.00 | +0.37% | 986 338 072 | 908 240 | 1 083.00 | +0.36% | 12 292 854 | 11 359 | ||||||
| 3.12.2001 | 81.64 | +2.22% | 228 615 460 | 2 844 227 | 80.00 | +1.01% | 906 328 | 11 347 | ||||||
| 7.9.2005 | 634.50 | -1.51% | 2 164 279 916 | 3 349 637 | 632.30 | -2.45% | 7 307 235 | 11 299 | ||||||
| 15.3.2004 | 189.09 | +0.08% | 594 107 137 | 3 140 915 | 190.20 | 0.00% | 2 122 064 | 11 299 | ||||||
| 28.11.2002 | 92.27 | -1.22% | 185 353 429 | 1 995 545 | 92.80 | -0.10% | 1 050 540 | 11 291 | ||||||
| 25.11.2003 | 136.59 | +1.26% | 254 354 440 | 1 880 224 | 135.50 | 0.00% | 1 517 015 | 11 274 | ||||||
| 6.1.2005 | 353.60 | -1.50% | 525 635 008 | 1 475 380 | 355.00 | -0.86% | 4 017 636 | 11 253 | ||||||
| 18.7.2001 | 79.24 | +4.89% | 173 685 292 | 2 201 907 | 80.10 | +4.02% | 898 062 | 11 244 | ||||||
| 30.7.2003 | 119.44 | +0.88% | 98 495 598 | 828 502 | 119.40 | +1.35% | 1 338 871 | 11 238 | ||||||
| 17.10.2002 | 90.34 | +1.01% | 142 345 520 | 1 583 224 | 89.60 | -0.66% | 1 011 975 | 11 235 | ||||||
| 14.6.2004 | 176.99 | -0.14% | 135 313 538 | 765 336 | 177.80 | -3.36% | 1 924 052 | 11 216 | ||||||
| 1.2.2002 | 81.10 | -1.40% | 142 655 141 | 1 754 020 | 81.70 | -1.08% | 922 422 | 11 212 | ||||||
| 16.8.2005 | 554.10 | +0.11% | 513 758 366 | 926 164 | 555.00 | -0.03% | 6 218 081 | 11 189 | ||||||
| 4.5.2000 | 116.25 | -0.29% | 90 264 179 | 778 771 | 115.20 | -0.51% | 1 278 429 | 11 174 | ||||||
| 20.6.2006 | 669.10 | -0.28% | 1 472 468 963 | 2 193 221 | 715.10 | +6.05% | 7 598 683 | 11 154 | ||||||
| 14.6.2001 | 100.74 | -3.22% | 74 288 615 | 725 412 | 100.60 | -1.75% | 1 136 179 | 11 150 | ||||||
| 9.4.2003 | 102.29 | +1.84% | 193 446 928 | 1 905 719 | 102.00 | +2.00% | 1 125 442 | 11 125 | ||||||
| 27.6.2000 | 101.14 | +2.17% | 221 702 560 | 2 206 398 | 100.70 | +2.65% | 1 114 205 | 11 116 | ||||||
| 3.6.2004 | 185.70 | -1.28% | 241 497 026 | 1 290 272 | 185.10 | -2.52% | 2 060 438 | 11 083 | ||||||
| 17.4.2001 | 106.84 | +1.88% | 52 334 827 | 495 855 | 105.50 | +1.34% | 1 159 386 | 11 067 | ||||||
| 26.11.2001 | 83.15 | -1.82% | 88 457 081 | 1 056 841 | 82.50 | -1.90% | 930 615 | 11 050 | ||||||
| 21.7.2003 | 118.82 | +2.39% | 230 042 246 | 1 963 189 | 118.80 | +1.10% | 1 300 220 | 11 026 | ||||||
| 18.10.2001 | 70.35 | +3.76% | 53 170 832 | 774 064 | 70.80 | +5.51% | 752 684 | 11 015 | ||||||
| 15.3.2002 | 75.75 | -1.24% | 231 021 011 | 3 022 254 | 76.10 | -1.67% | 841 696 | 11 003 | ||||||
| 27.12.1999 | 87.42 | +2.91% | 28 265 492 | 326 904 | 88.00 | +5.01% | 960 996 | 10 985 | ||||||
| 18.9.2006 | 805.50 | -1.46% | 1 426 598 226 | 1 779 253 | 803.30 | -1.43% | 8 781 535 | 10 982 | ||||||
| 17.5.1999 | 65.18 | -3.79% | 51 882 429 | 787 443 | 62.40 | -7.00% | 713 679 | 10 973 | ||||||
| 27.10.1999 | 91.15 | +0.17% | 53 541 486 | 587 378 | 90.20 | +0.11% | 991 029 | 10 972 | ||||||
| 26.2.1999 | 44.88 | -2.11% | 38 154 543 | 847 215 | 45.10 | -4.24% | 499 251 | 10 962 | ||||||
| 4.9.2000 | 113.71 | -0.16% | 121 865 300 | 1 068 098 | 112.40 | -0.79% | 1 245 370 | 10 958 | ||||||
| 19.2.2001 | 105.49 | -1.86% | 44 780 838 | 422 187 | 105.20 | -1.68% | 1 159 470 | 10 953 | ||||||
| 9.11.2006 | 893.50 | +0.70% | 1 480 468 546 | 1 657 519 | 891.50 | +0.72% | 9 751 568 | 10 942 | ||||||
| 5.4.2007 | 957.60 | -0.35% | 763 474 163 | 795 427 | 955.00 | -0.26% | 10 493 772 | 10 942 | ||||||
| 31.1.2003 | 88.14 | -1.07% | 56 623 610 | 642 560 | 88.90 | +0.22% | 970 554 | 10 940 | ||||||
| 9.11.2000 | 92.20 | +0.16% | 152 742 945 | 1 644 683 | 94.20 | +1.61% | 1 017 010 | 10 937 | ||||||
| 7.2.2001 | 110.24 | +1.60% | 154 225 175 | 1 405 876 | 108.60 | +1.40% | 1 185 024 | 10 933 | ||||||
| 10.10.2007 | 1 243.00 | -0.96% | 1 976 443 882 | 1 575 470 | 1 240.10 | -0.81% | 13 672 849 | 10 921 | ||||||
| 28.7.2003 | 117.59 | +2.84% | 224 739 911 | 1 938 669 | 116.50 | +1.30% | 1 271 941 | 10 909 | ||||||
| 26.2.2004 | 178.39 | -0.06% | 505 537 312 | 2 834 307 | 177.20 | -1.22% | 1 955 865 | 10 909 | ||||||
| 1.11.2001 | 76.22 | -0.20% | 45 001 437 | 590 995 | 75.40 | +0.13% | 823 110 | 10 908 | ||||||
| 5.3.2003 | 92.87 | +0.55% | 103 292 915 | 1 115 081 | 91.70 | -1.50% | 1 006 457 | 10 907 | ||||||
| 11.1.2000 | 98.20 | -0.17% | 90 945 871 | 931 872 | 97.20 | -0.20% | 1 058 001 | 10 897 | ||||||
| 15.8.2003 | 127.24 | +0.35% | 174 390 731 | 1 364 008 | 127.40 | 0.00% | 1 388 458 | 10 897 | ||||||
| 11.3.2004 | 187.75 | -1.31% | 509 045 943 | 2 708 458 | 186.80 | -1.16% | 2 047 367 | 10 891 | ||||||
| 6.11.2002 | 89.90 | +0.68% | 127 942 870 | 1 426 288 | 91.50 | +3.74% | 987 664 | 10 864 | ||||||
| 24.6.2003 | 108.35 | -1.10% | 141 138 381 | 1 293 158 | 108.00 | -1.81% | 1 174 103 | 10 855 | ||||||
| 25.7.2000 | 114.83 | -1.67% | 110 707 788 | 962 388 | 114.70 | -0.43% | 1 245 202 | 10 853 | ||||||
| 24.9.1999 | 84.20 | -1.60% | 116 092 050 | 1 374 531 | 83.10 | -1.54% | 910 350 | 10 848 | ||||||
| 23.6.2000 | 94.69 | +0.76% | 54 258 185 | 580 587 | 95.10 | +1.06% | 1 023 784 | 10 847 | ||||||
| 5.5.2004 | 185.42 | -1.24% | 1 278 825 213 | 6 854 456 | 186.30 | -0.69% | 2 014 117 | 10 843 | ||||||
| 16.12.2003 | 133.90 | -1.59% | 144 812 085 | 1 077 412 | 133.30 | -1.55% | 1 448 586 | 10 826 | ||||||
| 17.5.2002 | 96.74 | -0.32% | 101 321 158 | 1 047 904 | 97.30 | +0.30% | 1 048 990 | 10 772 | ||||||
| 31.7.2007 | 1 076.00 | -0.19% | 1 937 240 320 | 1 797 878 | 1 080.50 | +0.94% | 11 585 438 | 10 748 | ||||||
| 22.9.2006 | 758.30 | -3.50% | 2 412 542 565 | 3 161 181 | 754.80 | -3.84% | 8 217 839 | 10 744 | ||||||
| 24.2.2003 | 89.45 | -0.99% | 29 592 287 | 329 387 | 89.20 | -0.55% | 966 282 | 10 741 | ||||||
| 23.7.2007 | 1 124.00 | +1.44% | 1 211 533 245 | 1 093 701 | 1 060.70 | -4.06% | 11 928 775 | 10 729 | ||||||
| 26.9.2006 | 766.00 | +3.21% | 1 446 121 403 | 1 907 457 | 768.00 | +4.03% | 8 133 086 | 10 725 | ||||||
| 5.8.2003 | 121.59 | -1.14% | 92 688 485 | 752 994 | 122.90 | -0.48% | 1 309 587 | 10 722 | ||||||
| 20.6.2003 | 108.50 | +1.13% | 106 010 259 | 983 081 | 107.10 | +0.28% | 1 155 050 | 10 696 | ||||||
| 1.3.2004 | 179.07 | +0.10% | 490 634 154 | 2 735 501 | 178.00 | -1.05% | 1 920 313 | 10 690 | ||||||
| 13.11.2007 | 1 300.00 | -2.77% | 2 956 966 696 | 2 268 721 | 1 307.70 | -2.33% | 13 928 173 | 10 666 | ||||||
| 19.10.2004 | 270.50 | +4.56% | 686 696 824 | 2 593 002 | 270.00 | +5.59% | 2 824 578 | 10 665 | ||||||
| 13.9.2007 | 1 102.00 | +0.82% | 1 283 602 944 | 1 168 273 | 1 098.10 | +0.97% | 11 701 187 | 10 660 | ||||||
| 3.3.2000 | 124.49 | +0.23% | 108 911 407 | 877 316 | 123.10 | +0.08% | 1 310 923 | 10 643 | ||||||
| 24.9.2003 | 141.24 | +0.53% | 190 329 150 | 1 342 061 | 141.70 | +1.50% | 1 509 750 | 10 641 | ||||||
| 20.11.2001 | 84.52 | -0.44% | 67 367 929 | 795 596 | 83.40 | +0.12% | 890 107 | 10 640 | ||||||
| 31.3.1999 | 49.75 | +0.68% | 69 857 969 | 1 408 758 | 49.40 | +2.70% | 520 346 | 10 638 | ||||||
| 30.3.2001 | 101.60 | +1.12% | 45 931 449 | 452 133 | 100.00 | +0.80% | 1 065 458 | 10 622 | ||||||
| 13.6.2007 | 1 074.00 | +0.19% | 1 050 441 456 | 982 143 | 1 069.00 | +0.42% | 11 303 683 | 10 614 | ||||||
| 5.9.2003 | 132.39 | -0.60% | 322 481 395 | 2 431 301 | 133.40 | +0.15% | 1 402 989 | 10 610 | ||||||
| 8.6.2004 | 187.25 | -0.53% | 293 101 377 | 1 563 489 | 186.20 | -0.48% | 1 978 084 | 10 584 | ||||||
| 18.5.2005 | 401.00 | +6.51% | 1 657 963 637 | 4 334 679 | 395.30 | +4.57% | 4 057 777 | 10 579 | ||||||
| 11.6.1999 | 69.56 | -2.11% | 35 363 159 | 503 129 | 69.50 | -1.97% | 744 861 | 10 565 | ||||||
| 16.4.2004 | 187.90 | -1.56% | 492 791 192 | 2 597 312 | 189.30 | -0.42% | 2 003 075 | 10 554 | ||||||
| 17.5.2004 | 169.80 | -1.62% | 436 385 763 | 2 570 551 | 171.00 | -1.94% | 1 793 931 | 10 551 | ||||||
| 27.3.2002 | 74.52 | +0.13% | 47 032 594 | 632 739 | 73.70 | -1.07% | 786 998 | 10 551 | ||||||
| 29.8.2003 | 134.74 | -1.29% | 359 596 230 | 2 629 404 | 134.20 | +0.07% | 1 430 217 | 10 534 | ||||||
| 2.5.2003 | 107.35 | +2.25% | 129 348 036 | 1 214 578 | 107.10 | +1.22% | 1 120 619 | 10 521 | ||||||
| 26.2.2001 | 99.70 | +1.02% | 64 740 891 | 638 550 | 100.70 | +2.75% | 1 047 673 | 10 515 | ||||||
| 11.11.2003 | 140.10 | -3.54% | 374 158 556 | 2 643 461 | 140.90 | -1.81% | 1 490 118 | 10 510 | ||||||
| 7.3.2000 | 123.65 | -0.93% | 158 107 350 | 1 269 433 | 122.30 | -1.05% | 1 291 590 | 10 493 | ||||||
| 2.3.2005 | 427.50 | -0.23% | 634 005 292 | 1 479 256 | 429.00 | 0.00% | 4 485 478 | 10 462 | ||||||
| 14.5.2007 | 1 063.00 | -1.30% | 1 579 037 336 | 1 464 153 | 1 067.00 | -0.74% | 11 277 455 | 10 445 | ||||||
| 25.8.2003 | 134.25 | -0.36% | 366 799 467 | 2 756 621 | 134.00 | +0.44% | 1 379 135 | 10 432 | ||||||
| 3.7.2000 | 99.90 | +1.67% | 64 025 948 | 641 957 | 100.00 | +1.21% | 1 062 786 | 10 431 | ||||||
| 2.1.2007 | 991.00 | +3.23% | 761 018 899 | 777 349 | 988.80 | +2.83% | 10 210 194 | 10 421 | ||||||
| 26.6.2001 | 91.60 | -4.23% | 113 503 078 | 1 221 895 | 90.80 | -4.42% | 961 818 | 10 418 | ||||||
| 24.11.2004 | 334.00 | +2.74% | 759 246 171 | 2 301 979 | 330.90 | +2.16% | 3 428 357 | 10 412 | ||||||
| 31.7.2000 | 115.54 | +1.30% | 121 404 386 | 1 066 434 | 113.20 | -0.43% | 1 177 082 | 10 408 | ||||||
| 24.2.2005 | 413.90 | -1.85% | 1 094 033 890 | 2 640 047 | 416.00 | -0.92% | 4 318 896 | 10 395 | ||||||
| 14.9.2007 | 1 107.00 | +0.45% | 920 636 175 | 833 360 | 1 104.40 | +0.57% | 11 427 023 | 10 377 | ||||||
| 20.1.2000 | 116.89 | +10.85% | 586 061 912 | 5 136 645 | 112.20 | +7.06% | 1 134 800 | 10 373 | ||||||
| 11.3.2005 | 461.10 | -0.58% | 1 069 424 562 | 2 295 103 | 460.50 | -0.36% | 4 839 411 | 10 367 | ||||||
| ||||||||||||||
Údaje o firmách, ČEZ
Pá 11:41 ČEZ startuje velké zlevnění pro 1,7 milionu zákazníků.Plyn zlevní o 17 %, elektřina ... (ČEZ) Akcie v ČR
Pá 10:00 ČEZ: EK schválila české schéma provozní podpory pro vysoce efektivní kogenerační jed... (Česká spořitelna) Akcie v ČR
Pá 09:38 ČEZ: Německo chce podle státního tajemníka pro hospodářství zrušit kontroverzní popl... (Česká spořitelna) Akcie v ČR
22.05.2024 ČEZ: Zrušení mimořádných daní ke konci roku 24 místo roku 25 by bylo pro ocenění poz... (Česká spořitelna) Akcie v ČR
22.05.2024 ČEZ: Investice do distribuční sítě letos porostou o 9% na 18,6 mld. Kč (Česká spořitelna) Akcie v ČR
21.05.2024 Představenstvo ČEZ navrhuje dividendu 52 Kč na akcii (Česká spořitelna) Akcie v ČR
21.05.2024 ČEZ: Představenstvo navrhuje dividendu 52 Kč na akcii (J&T BANKA) Akcie v ČR
16.05.2024 ČEZ představuje investiční plán pro Ústecký kraj. Do r. 2030 100 mld. Kč (ČEZ) Akcie v ČR
15.05.2024 ČEZ: Hlavní body konferenčního hovoru k 1Q24 - hlavním tématem dostavba jaderek (Česká spořitelna) Akcie v ČR
15.05.2024 ČEZ: Informace z konferenčního hovoru (15.5.2024) (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ČEZ
Pá 11:41 ČEZ startuje velké zlevnění pro 1,7 milionu zákazníků.Plyn zlevní o 17 %, elektřina ... (ČEZ) Akcie v ČR
Pá 10:00 ČEZ: EK schválila české schéma provozní podpory pro vysoce efektivní kogenerační jed... (Česká spořitelna) Akcie v ČR
Pá 09:38 ČEZ: Německo chce podle státního tajemníka pro hospodářství zrušit kontroverzní popl... (Česká spořitelna) Akcie v ČR
Čt 17:52 Jaké arogance se letos dočkají akcionáři na valné hromadě ČEZ? / BIG EXPERT: týden o... (Kurzy.cz) Akcie v ČR
Út 14:17 Akciový split Nvidie a dividendy ČEZ a Kofoly (Jaromír Strnad) (video) (Patria Finance) Investice
Po 15:54 Měsíční strategie - květen - ČEZ - MF by mohlo nechat divi jen na 80% upraveného zis... (Česká spořitelna) Akcie v ČR
Po 07:00 Informace z JE Dukovany 27/5/2024: Bloky č. 1,3, 4 jsou v provozu, na 2. bloku probí... (ČEZ) Akcie v ČR
24.05.2024 ČEZ: Rozhodčí soud ICC zakázal ruskému Gazpromu pokračovat v soudním řízení proti če... (Česká spořitelna) Akcie v ČR
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
