ČEZ 11,3/05, DL.ČEZ 11,30/05, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČEZ 11,3/05 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 113.19 | +5.00% | 11 937 | 1 | 0.00% | 0 | ||||||||
19.12.1996 | 112.00 | -1.05% | 11 831 | 1 | 0.00% | 0 | ||||||||
17.12.1996 | 107.80 | +4.99% | 11 389 | 1 | 0.00% | 0 | ||||||||
7.4.1999 | 106.50 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 106.50 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 106.50 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 106.50 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 106.50 | +4.99% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
20.12.1996 | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1999 | 106.23 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 106.23 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 106.23 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 106.23 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 106.23 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 106.23 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 106.23 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 106.23 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 106.23 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 106.23 | +4.99% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 105.96 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 105.96 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 105.96 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 105.96 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 105.96 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 105.96 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 105.96 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 105.96 | +4.99% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
5.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 105.00 | +5.00% | 10 720 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1999 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 21 579 400 | 2 000 | ||||||
28.9.1999 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ČEZ 11,3/05
Zpravodajství k akcii ČEZ 11,3/05
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €