ČEZ 11,3/05, DL.ČEZ 11,30/05, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČEZ 11,3/05 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | 12 000.00 | +20.00% | 12 000 | 1 | ||||||||||
19.9.1997 | 95.00 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
28.6.1996 | 101.50 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.9.1997 | 95.00 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
1.7.1996 | 101.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.4.1997 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.4.1997 | 101.08 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.4.1997 | 101.08 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
18.9.1996 | 98.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 98.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 103.00 | 0.00% | 0 | 0 | 10 100.00 | +1.00% | 10 100 | 1 | ||||||
3.2.1999 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | +1.00% | 0 | 0 | ||||||
2.2.1999 | 101.43 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 101.43 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 101.43 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 101.43 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 101.43 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 101.43 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 101.43 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 98.80 | -0.20% | 80 622 | 8 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.00 | -2.46% | 20 177 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ČEZ 11,3/05
Zpravodajství k akcii ČEZ 11,3/05
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €