ČEZ 2, ČEZ PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČEZ 2 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1997 | 800.00 | +1.01% | 1 278 400 | 1 598 | 790.20 | +2.31% | 1 277 699 | 1 592 | ||||||
6.1.1997 | 814.00 | +0.49% | 935 286 | 1 149 | 808.20 | +2.29% | 97 768 | 120 | ||||||
23.4.1998 | 782.00 | +2.89% | 588 064 | 752 | 783.10 | +2.28% | 340 746 | 439 | ||||||
16.10.1998 | 455.20 | +4.98% | 0 | 0 | 500.00 | +2.19% | 123 974 | 251 | ||||||
23.11.1998 | 562.00 | +2.18% | 384 408 | 684 | 552.40 | +2.17% | 76 070 | 138 | ||||||
25.11.1996 | 766.00 | -2.91% | 440 450 | 575 | 757.00 | +2.17% | 229 768 | 291 | ||||||
20.11.1998 | 550.00 | +3.38% | 990 000 | 1 800 | 548.00 | +2.16% | 92 792 | 172 | ||||||
20.3.1998 | 771.00 | +1.04% | 1 922 103 | 2 493 | 775.20 | +2.14% | 399 214 | 518 | ||||||
12.2.1997 | 982.00 | +2.29% | 15 008 888 | 15 284 | 994.60 | +2.13% | 595 289 | 606 | ||||||
1.10.1997 | 791.00 | +2.72% | 301 371 | 381 | 776.10 | +2.12% | 358 308 | 461 | ||||||
7.1.1999 | 580.00 | +4.31% | 107 300 | 185 | 566.00 | +2.07% | 326 876 | 574 | ||||||
22.6.1998 | 703.00 | +4.61% | 351 500 | 500 | 678.10 | +2.06% | 170 411 | 246 | ||||||
20.1.1999 | 550.30 | -0.98% | 37 971 | 69 | 544.10 | +2.04% | 115 872 | 210 | ||||||
30.10.1997 | 810.00 | +3.84% | 895 050 | 1 105 | 791.00 | +2.04% | 230 468 | 287 | ||||||
11.7.1995 | 790.00 | -1.25% | 361 820 | 458 | 801.00 | +2.00% | 266 512 | 335 | ||||||
3.7.1995 | 800.00 | +0.62% | 1 266 400 | 1 583 | 781.50 | +2.00% | 116 762 | 152 | ||||||
22.5.1995 | 946.00 | +63.00% | 858 022 | 907 | 944.00 | +2.00% | 465 532 | 493 | ||||||
4.5.1995 | 926.00 | +65.00% | 485 224 | 524 | 920.00 | +2.00% | 208 833 | 227 | ||||||
12.4.1995 | 891.00 | -55.00% | 396 495 | 445 | 873.00 | +2.00% | 151 887 | 172 | ||||||
5.4.1995 | 900.00 | -55.00% | 1 024 200 | 1 138 | 910.00 | +2.00% | 292 752 | 325 | ||||||
30.3.1995 | 910.00 | +111.00% | 10 158 330 | 11 163 | 890.00 | +2.00% | 192 854 | 212 | ||||||
7.6.1996 | 980.00 | +0.51% | 4 396 280 | 4 486 | 987.00 | +2.00% | 659 658 | 681 | ||||||
3.5.1996 | 880.00 | +2.32% | 7 795 040 | 8 858 | 880.20 | +2.00% | 465 024 | 534 | ||||||
2.5.1996 | 860.00 | +2.38% | 6 253 060 | 7 271 | 910.50 | +2.00% | 631 553 | 743 | ||||||
12.1.1996 | 825.00 | -0.96% | 561 000 | 680 | 826.00 | +2.00% | 229 139 | 275 | ||||||
1.12.1995 | 808.00 | -0.12% | 651 248 | 806 | 800.00 | +2.00% | 206 142 | 257 | ||||||
29.11.1995 | 800.00 | 0.00% | 3 032 800 | 3 791 | 805.00 | +2.00% | 561 197 | 704 | ||||||
28.11.1995 | 800.00 | +3.22% | 1 826 400 | 2 283 | 790.00 | +2.00% | 188 204 | 240 | ||||||
7.3.1996 | 825.00 | +1.22% | 2 117 775 | 2 567 | 815.00 | +2.00% | 1 688 793 | 2 049 | ||||||
12.9.1995 | 905.00 | +0.55% | 1 393 700 | 1 540 | 910.00 | +2.00% | 308 053 | 345 | ||||||
7.9.1995 | 880.00 | 0.00% | 887 920 | 1 009 | 868.50 | +2.00% | 275 657 | 314 | ||||||
26.10.1995 | 839.00 | -1.29% | 485 781 | 579 | 839.00 | +2.00% | 504 588 | 597 | ||||||
14.1.1999 | 577.00 | -0.51% | 923 200 | 1 600 | 551.80 | +1.99% | 160 291 | 285 | ||||||
11.2.1998 | 755.00 | +2.58% | 1 311 435 | 1 737 | 745.00 | +1.99% | 285 644 | 385 | ||||||
4.6.1998 | 694.00 | -4.93% | 294 950 | 425 | 640.10 | +1.96% | 121 241 | 179 | ||||||
6.8.1998 | 728.00 | -1.08% | 145 600 | 200 | 709.80 | +1.96% | 122 598 | 171 | ||||||
15.7.1998 | 782.00 | +1.29% | 3 603 456 | 4 608 | 774.40 | +1.95% | 187 050 | 243 | ||||||
8.12.1997 | 770.00 | +1.31% | 1 026 410 | 1 333 | 760.10 | +1.95% | 166 240 | 219 | ||||||
10.1.1997 | 868.00 | +2.11% | 5 198 452 | 5 989 | 885.00 | +1.95% | 268 857 | 307 | ||||||
22.11.1996 | 789.00 | +3.00% | 407 913 | 517 | 775.00 | +1.93% | 341 553 | 442 | ||||||
9.2.1998 | 726.00 | +2.68% | 399 300 | 550 | 720.10 | +1.93% | 204 850 | 286 | ||||||
19.11.1998 | 532.00 | +1.33% | 8 512 | 16 | 525.10 | +1.93% | 140 465 | 266 | ||||||
6.11.1997 | 862.00 | +0.11% | 924 064 | 1 072 | 841.00 | +1.89% | 309 157 | 364 | ||||||
13.10.1997 | 859.00 | +0.35% | 3 527 913 | 4 107 | 866.00 | +1.88% | 301 718 | 355 | ||||||
21.10.1997 | 905.00 | +0.33% | 2 487 845 | 2 749 | 904.00 | +1.85% | 513 708 | 574 | ||||||
12.12.1997 | 776.00 | -1.64% | 582 000 | 750 | 758.20 | +1.83% | 142 947 | 183 | ||||||
6.12.1996 | 805.00 | +0.62% | 5 412 015 | 6 723 | 805.00 | +1.80% | 1 008 224 | 1 261 | ||||||
3.11.1997 | 810.00 | +4.92% | 647 190 | 799 | 796.10 | +1.75% | 219 544 | 273 | ||||||
14.12.1998 | 527.10 | -0.73% | 15 813 | 30 | 529.10 | +1.73% | 93 327 | 177 | ||||||
7.9.1998 | 540.70 | +4.99% | 75 698 | 140 | 525.10 | +1.73% | 107 640 | 201 | ||||||
10.4.1998 | 760.00 | -0.26% | 351 880 | 463 | 756.00 | +1.70% | 559 566 | 738 | ||||||
19.6.1998 | 672.00 | -3.03% | 64 512 | 96 | 688.00 | +1.70% | 153 383 | 226 | ||||||
7.10.1997 | 823.00 | +0.98% | 544 826 | 662 | 801.00 | +1.68% | 496 839 | 613 | ||||||
25.9.1998 | 501.00 | -4.37% | 16 032 | 32 | 504.00 | +1.66% | 12 387 | 25 | ||||||
29.10.1998 | 501.20 | +3.12% | 27 065 | 54 | 519.00 | +1.63% | 290 373 | 577 | ||||||
26.6.1998 | 753.00 | +1.48% | 513 546 | 682 | 743.20 | +1.60% | 168 530 | 227 | ||||||
24.2.1998 | 766.00 | +0.13% | 907 710 | 1 185 | 756.00 | +1.57% | 143 811 | 191 | ||||||
9.4.1998 | 762.00 | -0.39% | 853 440 | 1 120 | 750.10 | +1.56% | 156 552 | 210 | ||||||
4.12.1997 | 742.00 | +2.77% | 513 464 | 692 | 735.10 | +1.56% | 208 862 | 288 | ||||||
20.8.1997 | 715.00 | +2.14% | 331 045 | 463 | 700.00 | +1.56% | 129 464 | 184 | ||||||
|
Údaje o firmách, ČEZ 2
Zpravodajství k akcii ČEZ 2
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky