ČEZ 2, ČEZ PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČEZ 2 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 945.00 | +500.00% | 56 626 290 | 59 922 | ||||||||||
15.3.1995 | 900.00 | +416.00% | 33 155 100 | 36 839 | ||||||||||
14.3.1995 | 864.00 | +498.00% | 17 216 928 | 19 927 | ||||||||||
27.3.1995 | 900.00 | +112.00% | 16 291 800 | 18 102 | ||||||||||
29.11.1996 | 760.00 | -0.26% | 12 770 280 | 16 803 | 756.60 | +0.20% | 229 948 | 302 | ||||||
4.6.1996 | 894.00 | -4.99% | 14 400 552 | 16 108 | 902.00 | -7.00% | 800 376 | 897 | ||||||
10.5.1996 | 1 050.00 | +3.44% | 15 970 500 | 15 210 | 1 004.10 | -2.00% | 1 095 989 | 1 050 | ||||||
14.5.1996 | 960.00 | -4.47% | 13 002 240 | 13 544 | 970.00 | -1.00% | 1 556 219 | 1 576 | ||||||
13.5.1996 | 1 005.00 | -4.28% | 12 963 495 | 12 899 | 951.00 | -4.00% | 1 523 049 | 1 521 | ||||||
28.3.1995 | 900.00 | 0.00% | 10 411 200 | 11 568 | 889.00 | +6.00% | 446 629 | 462 | ||||||
17.3.1995 | 956.00 | +116.00% | 10 677 564 | 11 169 | ||||||||||
30.3.1995 | 910.00 | +111.00% | 10 158 330 | 11 163 | 890.00 | +2.00% | 192 854 | 212 | ||||||
22.5.1996 | 1 000.00 | 0.00% | 11 151 000 | 11 151 | 998.00 | 0.00% | 372 877 | 379 | ||||||
9.5.1996 | 1 015.00 | +4.63% | 10 039 365 | 9 891 | 1 050.00 | +7.00% | 1 959 375 | 1 847 | ||||||
6.6.1996 | 975.00 | +3.94% | 8 884 200 | 9 112 | 960.00 | +3.00% | 511 529 | 536 | ||||||
9.8.1996 | 911.00 | +0.22% | 8 239 995 | 9 045 | 908.60 | 0.00% | 326 982 | 360 | ||||||
3.5.1996 | 880.00 | +2.32% | 7 795 040 | 8 858 | 880.20 | +2.00% | 465 024 | 534 | ||||||
2.4.1996 | 821.00 | -0.24% | 7 043 359 | 8 579 | 815.00 | 0.00% | 457 020 | 564 | ||||||
13.2.1996 | 800.00 | -0.12% | 6 459 200 | 8 074 | 790.60 | -1.00% | 238 233 | 299 | ||||||
18.9.1995 | 879.00 | -4.97% | 6 774 453 | 7 707 | 875.00 | -2.00% | 840 447 | 933 | ||||||
19.2.1996 | 805.00 | 0.00% | 6 176 765 | 7 673 | 800.10 | -1.00% | 292 516 | 370 | ||||||
20.3.1995 | 940.00 | -167.00% | 6 895 840 | 7 336 | ||||||||||
2.5.1996 | 860.00 | +2.38% | 6 253 060 | 7 271 | 910.50 | +2.00% | 631 553 | 743 | ||||||
27.11.1996 | 761.00 | -0.52% | 5 420 603 | 7 123 | 766.00 | +0.53% | 130 931 | 171 | ||||||
24.3.1995 | 890.00 | +79.00% | 6 019 960 | 6 764 | ||||||||||
6.12.1996 | 805.00 | +0.62% | 5 412 015 | 6 723 | 805.00 | +1.80% | 1 008 224 | 1 261 | ||||||
1.3.1996 | 805.00 | 0.00% | 5 404 770 | 6 714 | 798.00 | 0.00% | 1 107 073 | 1 385 | ||||||
2.12.1996 | 760.00 | 0.00% | 5 089 720 | 6 697 | 765.00 | +0.87% | 189 722 | 247 | ||||||
10.4.1996 | 825.00 | -0.24% | 5 523 375 | 6 695 | 825.00 | +1.00% | 522 815 | 634 | ||||||
6.8.1996 | 905.00 | 0.00% | 5 764 850 | 6 370 | 905.10 | +1.00% | 302 087 | 334 | ||||||
23.3.1995 | 883.00 | -243.00% | 5 510 803 | 6 241 | ||||||||||
21.3.1995 | 930.00 | -106.00% | 5 792 040 | 6 228 | ||||||||||
10.12.1996 | 805.00 | +0.62% | 5 012 735 | 6 227 | 780.10 | -0.60% | 206 917 | 261 | ||||||
20.2.1996 | 805.00 | 0.00% | 4 888 765 | 6 073 | 801.00 | +1.00% | 321 124 | 401 | ||||||
21.3.1996 | 820.00 | -0.60% | 4 917 540 | 5 997 | 818.00 | +1.00% | 498 970 | 612 | ||||||
22.3.1996 | 820.00 | 0.00% | 4 865 060 | 5 933 | 810.00 | 0.00% | 406 495 | 500 | ||||||
15.5.1996 | 1 000.00 | +4.16% | 5 927 000 | 5 927 | 974.80 | +1.00% | 848 263 | 851 | ||||||
29.3.1996 | 823.00 | -0.24% | 4 769 285 | 5 795 | 810.00 | -1.00% | 307 396 | 380 | ||||||
15.9.1995 | 925.00 | -0.32% | 5 338 175 | 5 771 | 923.00 | +1.00% | 161 397 | 175 | ||||||
31.5.1996 | 990.00 | +0.71% | 5 697 450 | 5 755 | 980.60 | 0.00% | 621 851 | 638 | ||||||
31.10.1996 | 790.00 | +1.15% | 4 186 210 | 5 299 | 760.20 | -2.57% | 241 886 | 304 | ||||||
6.3.1996 | 815.00 | 0.00% | 4 222 515 | 5 181 | 810.10 | +1.00% | 478 063 | 590 | ||||||
15.2.1996 | 801.00 | 0.00% | 4 138 767 | 5 167 | 808.00 | 0.00% | 506 044 | 634 | ||||||
24.5.1996 | 995.00 | -0.50% | 5 117 285 | 5 143 | 980.00 | -1.00% | 345 792 | 352 | ||||||
7.11.1995 | 835.00 | -0.47% | 4 209 235 | 5 041 | 832.00 | -1.00% | 227 743 | 278 | ||||||
11.6.1996 | 980.00 | 0.00% | 4 798 080 | 4 896 | 970.00 | -1.00% | 238 610 | 246 | ||||||
30.4.1996 | 840.00 | +0.47% | 4 077 360 | 4 854 | 792.60 | 0.00% | 341 487 | 410 | ||||||
18.6.1996 | 969.00 | +0.41% | 4 697 712 | 4 848 | 951.60 | 0.00% | 570 450 | 593 | ||||||
12.7.1996 | 911.00 | -0.21% | 4 395 575 | 4 825 | 905.60 | 0.00% | 218 226 | 241 | ||||||
20.5.1996 | 986.00 | 0.00% | 4 740 688 | 4 808 | 976.20 | 0.00% | 427 725 | 437 | ||||||
28.5.1996 | 981.00 | -0.50% | 4 694 085 | 4 785 | 976.10 | -1.00% | 413 225 | 423 | ||||||
6.9.1995 | 880.00 | 0.00% | 4 021 600 | 4 570 | 861.00 | 0.00% | 147 958 | 172 | ||||||
28.8.1995 | 897.00 | +4.91% | 4 068 792 | 4 536 | 890.00 | +1.00% | 144 477 | 168 | ||||||
7.6.1996 | 980.00 | +0.51% | 4 396 280 | 4 486 | 987.00 | +2.00% | 659 658 | 681 | ||||||
26.3.1996 | 821.00 | 0.00% | 3 592 696 | 4 376 | 815.00 | +1.00% | 435 758 | 536 | ||||||
13.3.1995 | 823.00 | -496.00% | 3 577 581 | 4 347 | ||||||||||
15.3.1996 | 822.00 | -0.24% | 3 427 740 | 4 170 | 803.10 | 0.00% | 261 836 | 325 | ||||||
21.5.1996 | 1 000.00 | +1.41% | 4 112 000 | 4 112 | 982.00 | +1.00% | 586 868 | 595 | ||||||
20.4.1995 | 905.00 | 0.00% | 3 714 120 | 4 104 | 882.00 | +1.00% | 451 349 | 505 | ||||||
16.2.1996 | 805.00 | +0.49% | 3 286 010 | 4 082 | 801.00 | 0.00% | 441 985 | 551 | ||||||
|
Údaje o firmách, ČEZ 2
Zpravodajství k akcii ČEZ 2
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €