ČEZ 2, ČEZ PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČEZ 2 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 801.00 | -0.74% | 1 081 350 | 1 350 | 802.00 | 0.00% | 381 441 | 475 | ||||||
11.12.1996 | 810.00 | +0.62% | 1 091 880 | 1 348 | 795.10 | +0.82% | 182 247 | 228 | ||||||
11.3.1996 | 825.00 | +0.12% | 1 103 025 | 1 337 | 815.00 | 0.00% | 213 778 | 262 | ||||||
21.8.1995 | 860.00 | +0.23% | 1 149 820 | 1 337 | 851.00 | 0.00% | 114 712 | 136 | ||||||
19.9.1996 | 902.00 | +0.22% | 1 188 836 | 1 318 | 900.10 | +1.00% | 245 730 | 271 | ||||||
27.8.1996 | 915.00 | 0.00% | 1 196 820 | 1 308 | 910.00 | 0.00% | 321 347 | 353 | ||||||
18.10.1996 | 850.00 | +1.19% | 1 110 950 | 1 307 | 840.00 | +0.73% | 306 102 | 368 | ||||||
20.11.1995 | 810.00 | -0.36% | 1 057 860 | 1 306 | 800.50 | 0.00% | 191 435 | 239 | ||||||
1.7.1996 | 910.00 | +0.11% | 1 186 640 | 1 304 | 896.10 | -1.00% | 307 667 | 341 | ||||||
1.2.1996 | 810.00 | -0.61% | 1 051 380 | 1 298 | 811.00 | 0.00% | 298 650 | 371 | ||||||
3.7.1996 | 911.00 | +0.10% | 1 178 834 | 1 294 | 898.50 | 0.00% | 305 976 | 341 | ||||||
25.8.1995 | 855.00 | +0.58% | 1 083 285 | 1 267 | 865.00 | 0.00% | 120 595 | 142 | ||||||
22.9.1995 | 900.00 | +1.23% | 1 134 000 | 1 260 | 873.00 | -1.00% | 401 679 | 468 | ||||||
26.6.1996 | 910.00 | -1.30% | 1 146 600 | 1 260 | 910.00 | 0.00% | 915 984 | 997 | ||||||
31.8.1995 | 861.00 | -0.46% | 1 077 972 | 1 252 | 870.00 | 0.00% | 89 690 | 103 | ||||||
11.5.1995 | 945.00 | 0.00% | 1 183 140 | 1 252 | 932.00 | 0.00% | 258 732 | 278 | ||||||
24.9.1996 | 898.00 | 0.00% | 1 122 500 | 1 250 | 874.00 | -1.50% | 304 497 | 344 | ||||||
25.3.1996 | 821.00 | +0.12% | 1 022 145 | 1 245 | 807.00 | -1.00% | 248 304 | 308 | ||||||
11.11.1996 | 777.00 | 0.00% | 962 703 | 1 239 | 774.60 | -1.11% | 279 241 | 360 | ||||||
10.6.1996 | 980.00 | 0.00% | 1 211 280 | 1 236 | 975.00 | +1.00% | 315 532 | 323 | ||||||
14.3.1996 | 824.00 | 0.00% | 1 010 224 | 1 226 | 806.20 | -1.00% | 251 693 | 311 | ||||||
23.1.1996 | 815.00 | -0.60% | 997 560 | 1 224 | 801.50 | 0.00% | 418 812 | 517 | ||||||
28.6.1996 | 909.00 | +0.55% | 1 111 707 | 1 223 | 905.10 | 0.00% | 623 108 | 685 | ||||||
25.4.1995 | 905.00 | 0.00% | 1 098 670 | 1 214 | 896.00 | 0.00% | 264 698 | 298 | ||||||
19.6.1996 | 960.00 | -0.92% | 1 154 880 | 1 203 | 956.30 | 0.00% | 265 278 | 276 | ||||||
21.4.1995 | 905.00 | 0.00% | 1 085 095 | 1 199 | 900.00 | -1.00% | 228 070 | 258 | ||||||
17.7.1996 | 901.00 | +4.04% | 1 078 497 | 1 197 | 900.00 | 0.00% | 301 025 | 334 | ||||||
19.9.1995 | 836.00 | -4.89% | 991 496 | 1 186 | 858.00 | -4.00% | 314 224 | 363 | ||||||
30.5.1995 | 920.00 | 0.00% | 1 085 600 | 1 180 | 911.00 | 0.00% | 148 653 | 163 | ||||||
11.10.1995 | 840.00 | -1.17% | 987 000 | 1 175 | 821.00 | -1.00% | 387 242 | 458 | ||||||
17.8.1995 | 860.00 | +2.38% | 1 008 780 | 1 173 | 840.00 | 0.00% | 166 123 | 200 | ||||||
10.3.1995 | 866.00 | -493.00% | 1 014 086 | 1 171 | ||||||||||
20.11.1996 | 741.00 | -4.87% | 847 704 | 1 144 | 750.10 | -2.14% | 260 536 | 342 | ||||||
5.4.1995 | 900.00 | -55.00% | 1 024 200 | 1 138 | 910.00 | +2.00% | 292 752 | 325 | ||||||
7.8.1995 | 832.00 | -0.35% | 936 000 | 1 125 | 825.00 | 0.00% | 166 698 | 202 | ||||||
12.12.1996 | 809.00 | -0.12% | 910 125 | 1 125 | 795.00 | +0.01% | 306 995 | 384 | ||||||
11.9.1996 | 914.00 | +0.21% | 1 027 336 | 1 124 | 914.00 | +1.00% | 687 370 | 749 | ||||||
22.2.1996 | 802.00 | -0.12% | 901 448 | 1 124 | 800.00 | 0.00% | 328 191 | 410 | ||||||
13.11.1996 | 760.00 | -1.04% | 852 720 | 1 122 | 741.10 | -1.15% | 116 163 | 154 | ||||||
4.12.1995 | 807.00 | -0.12% | 904 647 | 1 121 | 800.00 | 0.00% | 212 905 | 266 | ||||||
7.11.1996 | 790.00 | 0.00% | 883 220 | 1 118 | 772.00 | -1.76% | 209 036 | 270 | ||||||
20.6.1996 | 960.00 | 0.00% | 1 059 840 | 1 104 | 935.00 | 0.00% | 309 741 | 323 | ||||||
11.1.1996 | 833.00 | -2.57% | 917 966 | 1 102 | 814.00 | -2.00% | 75 604 | 93 | ||||||
10.10.1995 | 850.00 | 0.00% | 935 000 | 1 100 | 850.00 | 0.00% | 381 890 | 448 | ||||||
23.10.1996 | 850.00 | +0.23% | 931 600 | 1 096 | 831.00 | -0.14% | 276 160 | 330 | ||||||
21.8.1996 | 926.00 | +0.54% | 1 000 080 | 1 080 | 915.00 | 0.00% | 388 794 | 423 | ||||||
23.8.1996 | 925.00 | 0.00% | 999 000 | 1 080 | 915.50 | 0.00% | 224 427 | 246 | ||||||
7.4.1995 | 900.00 | 0.00% | 970 200 | 1 078 | 891.00 | 0.00% | 211 443 | 232 | ||||||
1.10.1996 | 895.00 | +0.56% | 956 755 | 1 069 | 892.10 | +0.59% | 206 474 | 234 | ||||||
30.8.1995 | 865.00 | -2.80% | 909 980 | 1 052 | 880.00 | -2.00% | 108 000 | 124 | ||||||
22.6.1995 | 851.00 | -4.91% | 894 401 | 1 051 | 874.00 | -1.00% | 192 818 | 220 | ||||||
19.12.1996 | 802.00 | +0.37% | 842 100 | 1 050 | 785.20 | +0.12% | 153 698 | 193 | ||||||
16.12.1996 | 803.00 | +0.24% | 839 135 | 1 045 | 796.00 | +0.40% | 323 806 | 405 | ||||||
12.7.1995 | 829.00 | +4.93% | 858 844 | 1 036 | 830.00 | +1.00% | 158 987 | 197 | ||||||
19.4.1995 | 905.00 | 0.00% | 937 580 | 1 036 | 880.50 | +1.00% | 135 655 | 153 | ||||||
26.7.1995 | 841.00 | +0.11% | 870 435 | 1 035 | 828.00 | +1.00% | 170 263 | 205 | ||||||
18.10.1995 | 836.00 | +0.11% | 863 588 | 1 033 | 830.00 | 0.00% | 259 215 | 312 | ||||||
18.4.1995 | 905.00 | 0.00% | 923 100 | 1 020 | 880.00 | +1.00% | 142 774 | 162 | ||||||
18.5.1995 | 940.00 | +107.00% | 948 460 | 1 009 | 925.00 | 0.00% | 195 119 | 211 | ||||||
7.9.1995 | 880.00 | 0.00% | 887 920 | 1 009 | 868.50 | +2.00% | 275 657 | 314 | ||||||
18.1.1996 | 837.00 | +1.45% | 841 185 | 1 005 | 821.00 | -1.00% | 211 618 | 260 | ||||||
19.7.1996 | 903.00 | 0.00% | 903 000 | 1 000 | 897.00 | 0.00% | 238 978 | 266 | ||||||
30.6.1995 | 795.00 | -0.62% | 784 665 | 987 | 776.00 | -3.00% | 67 861 | 90 | ||||||
15.10.1996 | 850.00 | 0.00% | 838 100 | 986 | 844.00 | -0.50% | 399 606 | 471 | ||||||
12.5.1995 | 935.00 | -105.00% | 912 560 | 976 | 923.00 | -1.00% | 233 201 | 252 | ||||||
6.10.1995 | 860.00 | -0.11% | 838 500 | 975 | 855.00 | 0.00% | 283 163 | 333 | ||||||
14.10.1996 | 850.00 | -1.39% | 824 500 | 970 | 835.30 | -1.04% | 286 513 | 336 | ||||||
24.4.1995 | 905.00 | 0.00% | 874 230 | 966 | 891.00 | 0.00% | 220 642 | 249 | ||||||
10.4.1995 | 900.00 | 0.00% | 862 200 | 958 | 855.00 | -3.00% | 94 784 | 107 | ||||||
24.1.1996 | 815.00 | 0.00% | 777 510 | 954 | 805.00 | 0.00% | 187 015 | 232 | ||||||
29.9.1995 | 867.00 | +1.40% | 804 576 | 928 | 852.00 | +1.00% | 300 006 | 348 | ||||||
30.10.1995 | 865.00 | +2.85% | 788 880 | 912 | 833.00 | -1.00% | 319 057 | 382 | ||||||
22.5.1995 | 946.00 | +63.00% | 858 022 | 907 | 944.00 | +2.00% | 465 532 | 493 | ||||||
19.1.1996 | 820.00 | -2.03% | 740 460 | 903 | 812.00 | 0.00% | 145 861 | 180 | ||||||
3.8.1995 | 835.00 | +0.60% | 749 830 | 898 | 825.00 | 0.00% | 102 118 | 124 | ||||||
6.11.1996 | 790.00 | -1.25% | 706 260 | 894 | 743.30 | -0.41% | 189 143 | 240 | ||||||
21.11.1996 | 766.00 | +3.37% | 683 272 | 892 | 763.30 | -0.48% | 249 408 | 329 | ||||||
18.9.1996 | 900.00 | -0.88% | 801 000 | 890 | 900.10 | -1.00% | 380 307 | 422 | ||||||
13.10.1995 | 839.00 | +0.96% | 740 837 | 883 | 835.00 | -1.00% | 79 313 | 96 | ||||||
26.9.1995 | 866.00 | -1.59% | 760 348 | 878 | 840.00 | -5.00% | 180 382 | 213 | ||||||
29.8.1996 | 910.00 | +0.99% | 795 340 | 874 | 902.30 | -1.00% | 241 645 | 268 | ||||||
17.10.1996 | 840.00 | -1.06% | 730 800 | 870 | 815.10 | -0.88% | 182 489 | 221 | ||||||
25.9.1996 | 872.00 | -2.89% | 751 664 | 862 | 866.40 | -1.60% | 187 252 | 215 | ||||||
30.7.1996 | 904.00 | +0.44% | 779 248 | 862 | 903.90 | 0.00% | 230 036 | 257 | ||||||
3.9.1996 | 911.00 | 0.00% | 777 083 | 853 | 900.60 | 0.00% | 352 625 | 392 | ||||||
2.9.1996 | 911.00 | +1.90% | 777 083 | 853 | 897.10 | 0.00% | 236 667 | 263 | ||||||
3.10.1996 | 890.00 | -0.11% | 752 050 | 845 | 881.00 | +0.46% | 187 392 | 211 | ||||||
6.6.1995 | 930.00 | 0.00% | 785 850 | 845 | 914.00 | 0.00% | 174 573 | 191 | ||||||
15.11.1995 | 810.00 | 0.00% | 682 830 | 843 | 810.00 | 0.00% | 270 580 | 334 | ||||||
11.4.1995 | 896.00 | -44.00% | 752 640 | 840 | 871.00 | -3.00% | 125 937 | 146 | ||||||
23.10.1995 | 839.00 | +0.35% | 704 760 | 840 | ||||||||||
5.9.1996 | 911.00 | 0.00% | 760 685 | 835 | 905.30 | 0.00% | 319 560 | 353 | ||||||
27.10.1995 | 841.00 | +0.23% | 701 394 | 834 | 839.00 | 0.00% | 201 397 | 239 | ||||||
9.2.1996 | 807.00 | -1.34% | 670 617 | 831 | 803.00 | 0.00% | 246 375 | 306 | ||||||
9.5.1995 | 925.00 | -75.00% | 762 200 | 824 | 930.00 | +1.00% | 205 058 | 220 | ||||||
28.9.1995 | 855.00 | +0.35% | 695 970 | 814 | 861.00 | +1.00% | 116 507 | 136 | ||||||
17.6.1996 | 965.00 | +0.62% | 779 720 | 808 | 965.00 | +1.00% | 248 309 | 259 | ||||||
1.12.1995 | 808.00 | -0.12% | 651 248 | 806 | 800.00 | +2.00% | 206 142 | 257 | ||||||
21.11.1995 | 810.00 | 0.00% | 652 050 | 805 | 806.00 | 0.00% | 260 143 | 325 | ||||||
26.2.1996 | 799.00 | -0.12% | 641 597 | 803 | 796.00 | 0.00% | 272 665 | 341 | ||||||
12.8.1996 | 944.00 | +3.62% | 757 088 | 802 | 935.00 | +1.00% | 329 645 | 359 | ||||||
14.11.1995 | 810.00 | 0.00% | 647 190 | 799 | 810.00 | +1.00% | 364 523 | 449 | ||||||
3.10.1995 | 870.00 | +1.16% | 694 260 | 798 | 852.00 | 0.00% | 199 698 | 234 | ||||||
25.6.1996 | 922.00 | +1.99% | 732 068 | 794 | 911.60 | -1.00% | 407 036 | 442 | ||||||
29.3.1995 | 900.00 | 0.00% | 709 200 | 788 | 890.00 | -8.00% | 163 527 | 183 | ||||||
24.11.1995 | 765.00 | -4.85% | 602 055 | 787 | 780.00 | -2.00% | 656 658 | 833 | ||||||
26.4.1995 | 910.00 | +55.00% | 714 350 | 785 | 888.00 | 0.00% | 407 407 | 457 | ||||||
14.8.1996 | 910.00 | -2.04% | 710 710 | 781 | 908.00 | 0.00% | 65 636 | 72 | ||||||
27.11.1995 | 775.00 | +1.30% | 602 175 | 777 | 782.00 | -2.00% | 116 656 | 151 | ||||||
9.6.1995 | 910.00 | 0.00% | 702 520 | 772 | 906.00 | 0.00% | 218 991 | 242 | ||||||
13.11.1995 | 810.00 | +0.62% | 622 080 | 768 | 806.50 | 0.00% | 255 407 | 317 | ||||||
9.10.1996 | 879.00 | -0.11% | 671 556 | 764 | 862.10 | +0.38% | 187 719 | 216 | ||||||
14.12.1995 | 808.00 | +0.24% | 614 888 | 761 | 800.00 | 0.00% | 255 025 | 318 | ||||||
20.10.1995 | 836.00 | 0.00% | 634 524 | 759 | 830.00 | 0.00% | 275 620 | 332 | ||||||
8.11.1996 | 777.00 | -1.64% | 588 189 | 757 | 789.00 | +1.32% | 401 632 | 512 | ||||||
29.6.1995 | 800.00 | 0.00% | 600 000 | 750 | 775.00 | 0.00% | 108 464 | 140 | ||||||
17.12.1996 | 800.00 | -0.37% | 597 600 | 747 | 796.00 | +0.77% | 168 399 | 209 | ||||||
24.10.1996 | 844.00 | -0.70% | 627 936 | 744 | 832.20 | +0.13% | 305 018 | 364 | ||||||
27.2.1996 | 799.00 | 0.00% | 594 456 | 744 | 794.50 | 0.00% | 285 988 | 359 | ||||||
13.9.1996 | 905.00 | 0.00% | 667 890 | 738 | 905.10 | -1.00% | 178 433 | 197 | ||||||
31.7.1995 | 841.00 | +1.32% | 612 248 | 728 | 823.00 | +1.00% | 108 841 | 132 | ||||||
5.10.1995 | 861.00 | +0.34% | 614 754 | 714 | 853.50 | 0.00% | 183 532 | 215 | ||||||
14.7.1995 | 860.00 | 0.00% | 610 600 | 710 | 845.00 | +1.00% | 149 522 | 178 | ||||||
16.8.1995 | 840.00 | +0.59% | 595 560 | 709 | 828.00 | +1.00% | 165 118 | 199 | ||||||
27.4.1995 | 909.00 | -10.00% | 639 936 | 704 | 900.00 | +1.00% | 165 494 | 184 | ||||||
25.7.1996 | 899.00 | +0.44% | 618 512 | 688 | 895.00 | 0.00% | 295 441 | 332 | ||||||
8.10.1996 | 880.00 | +0.80% | 605 440 | 688 | 862.00 | -1.01% | 315 997 | 365 | ||||||
17.10.1995 | 835.00 | -0.59% | 573 645 | 687 | 831.00 | 0.00% | 207 432 | 250 | ||||||
15.5.1995 | 935.00 | 0.00% | 639 540 | 684 | 923.00 | 0.00% | 319 024 | 344 | ||||||
10.7.1996 | 913.00 | +0.21% | 620 840 | 680 | 906.00 | 0.00% | 236 414 | 261 | ||||||
12.1.1996 | 825.00 | -0.96% | 561 000 | 680 | 826.00 | +2.00% | 229 139 | 275 | ||||||
29.5.1995 | 920.00 | -107.00% | 613 640 | 667 | 911.00 | -1.00% | 169 849 | 187 | ||||||
6.11.1995 | 839.00 | 0.00% | 556 257 | 663 | 831.00 | -1.00% | 208 918 | 252 | ||||||
4.9.1996 | 911.00 | 0.00% | 601 260 | 660 | 905.20 | +1.00% | 643 751 | 710 | ||||||
1.11.1995 | 831.00 | -2.23% | 545 136 | 656 | 832.00 | 0.00% | 235 565 | 282 | ||||||
23.6.1995 | 863.00 | +1.41% | 565 265 | 655 | 865.00 | -1.00% | 248 511 | 285 | ||||||
9.7.1996 | 911.00 | 0.00% | 593 972 | 652 | 910.00 | 0.00% | 276 140 | 305 | ||||||
16.5.1995 | 930.00 | -53.00% | 600 780 | 646 | 923.00 | 0.00% | 139 595 | 151 | ||||||
19.8.1996 | 919.00 | +0.43% | 591 836 | 644 | 908.50 | 0.00% | 244 605 | 268 | ||||||
22.3.1995 | 905.00 | -268.00% | 581 915 | 643 | ||||||||||
16.11.1995 | 813.00 | +0.37% | 521 946 | 642 | 802.00 | -1.00% | 265 043 | 329 | ||||||
29.8.1995 | 890.00 | -0.78% | 561 590 | 631 | 880.00 | +3.00% | 265 396 | 300 | ||||||
24.10.1995 | 869.00 | +3.57% | 544 863 | 627 | ||||||||||
6.4.1995 | 900.00 | 0.00% | 557 100 | 619 | 910.00 | +1.00% | 554 215 | 609 | ||||||
27.9.1995 | 852.00 | -1.61% | 525 684 | 617 | 849.50 | 0.00% | 216 565 | 255 | ||||||
22.10.1996 | 848.00 | +0.47% | 523 216 | 617 | 840.10 | +0.29% | 285 777 | 341 | ||||||
2.5.1995 | 915.00 | +54.00% | 552 660 | 604 | 900.00 | 0.00% | 103 730 | 115 | ||||||
16.9.1996 | 905.00 | 0.00% | 545 715 | 603 | 907.00 | 0.00% | 569 111 | 627 | ||||||
7.10.1996 | 873.00 | -1.46% | 524 673 | 601 | 870.00 | -0.28% | 144 312 | 165 | ||||||
31.3.1995 | 900.00 | -109.00% | 540 900 | 601 | 890.00 | -2.00% | 201 042 | 226 | ||||||
8.9.1995 | 882.00 | +0.22% | 519 498 | 589 | 869.00 | -1.00% | 229 572 | 264 | ||||||
16.8.1996 | 915.00 | +0.32% | 538 935 | 589 | 912.10 | 0.00% | 261 767 | 288 | ||||||
21.9.1995 | 889.00 | +1.36% | 521 843 | 587 | ||||||||||
12.11.1996 | 768.00 | -1.15% | 450 048 | 586 | 760.00 | -1.62% | 398 330 | 522 | ||||||
15.12.1995 | 811.00 | +0.37% | 473 624 | 584 | 809.00 | +1.00% | 157 602 | 195 | ||||||
5.11.1996 | 800.00 | +1.01% | 466 400 | 583 | 790.00 | -0.36% | 162 238 | 205 | ||||||
26.10.1995 | 839.00 | -1.29% | 485 781 | 579 | 839.00 | +2.00% | 504 588 | 597 | ||||||
25.11.1996 | 766.00 | -2.91% | 440 450 | 575 | 757.00 | +2.17% | 229 768 | 291 | ||||||
23.8.1995 | 850.00 | 0.00% | 487 050 | 573 | 898.00 | +1.00% | 123 480 | 144 | ||||||
9.9.1996 | 916.00 | -0.65% | 523 952 | 572 | 908.00 | 0.00% | 469 777 | 515 | ||||||
9.8.1995 | 835.00 | +0.60% | 476 785 | 571 | 820.00 | 0.00% | 94 460 | 115 | ||||||
27.12.1996 | 805.00 | +3.73% | 458 850 | 570 | 791.00 | -1.47% | 37 875 | 49 | ||||||
11.12.1995 | 800.00 | +2.30% | 456 000 | 570 | 800.00 | -1.00% | 103 324 | 130 | ||||||
13.12.1996 | 801.00 | -0.98% | 455 769 | 569 | 792.00 | -0.39% | 214 212 | 269 | ||||||
21.6.1996 | 950.00 | -1.04% | 539 600 | 568 | 941.00 | -1.00% | 639 044 | 673 | ||||||
15.8.1995 | 835.00 | 0.00% | 473 445 | 567 | 830.00 | 0.00% | 135 214 | 164 | ||||||
23.9.1996 | 898.00 | -0.55% | 505 574 | 563 | 892.00 | -0.73% | 275 904 | 307 | ||||||
22.1.1996 | 820.00 | 0.00% | 455 920 | 556 | 811.00 | 0.00% | 126 449 | 156 | ||||||
31.7.1996 | 900.00 | -0.44% | 496 800 | 552 | 900.00 | +1.00% | 440 100 | 489 | ||||||
31.5.1995 | 930.00 | +108.00% | 511 500 | 550 | 915.00 | 0.00% | 177 888 | 195 | ||||||
2.11.1995 | 839.00 | +0.96% | 459 772 | 548 | 832.00 | -1.00% | 410 489 | 494 | ||||||
25.10.1995 | 850.00 | -2.18% | 464 950 | 547 | 836.00 | 0.00% | 319 517 | 385 | ||||||
24.8.1995 | 850.00 | 0.00% | 460 700 | 542 | 845.00 | -1.00% | 177 545 | 209 | ||||||
4.8.1995 | 835.00 | 0.00% | 450 900 | 540 | 825.00 | 0.00% | 160 623 | 195 | ||||||
20.7.1995 | 860.00 | +1.17% | 464 400 | 540 | 840.00 | 0.00% | 105 093 | 126 | ||||||
14.8.1995 | 835.00 | +0.60% | 447 560 | 536 | 823.00 | 0.00% | 151 332 | 184 | ||||||
4.5.1995 | 926.00 | +65.00% | 485 224 | 524 | 920.00 | +2.00% | 208 833 | 227 | ||||||
12.10.1995 | 831.00 | -1.07% | 432 951 | 521 | 832.00 | -1.00% | 192 531 | 230 | ||||||
2.10.1995 | 860.00 | -0.80% | 445 480 | 518 | 850.00 | -1.00% | 116 812 | 137 | ||||||
25.7.1995 | 840.00 | +2.43% | 434 280 | 517 | 825.00 | 0.00% | 94 706 | 115 | ||||||
22.11.1996 | 789.00 | +3.00% | 407 913 | 517 | 775.00 | +1.93% | 341 553 | 442 | ||||||
8.12.1995 | 782.00 | -3.09% | 403 512 | 516 | 792.00 | 0.00% | 615 191 | 770 | ||||||
6.9.1996 | 922.00 | +1.20% | 471 142 | 511 | 918.00 | 0.00% | 425 675 | 468 | ||||||
16.10.1995 | 840.00 | +0.11% | 428 400 | 510 | 815.50 | +1.00% | 126 211 | 152 | ||||||
7.12.1995 | 807.00 | 0.00% | 410 763 | 509 | 800.00 | 0.00% | 116 800 | 146 | ||||||
3.11.1995 | 839.00 | 0.00% | 425 373 | 507 | 830.00 | 0.00% | 332 705 | 399 | ||||||
26.6.1995 | 849.00 | -1.62% | 426 198 | 502 | 860.00 | -1.00% | 462 420 | 537 | ||||||
28.4.1995 | 910.00 | +11.00% | 455 910 | 501 | 900.50 | -1.00% | 167 004 | 187 | ||||||
10.11.1995 | 805.00 | -1.10% | 402 500 | 500 | 807.00 | -1.00% | 238 555 | 296 | ||||||
15.8.1996 | 912.00 | +0.21% | 455 088 | 499 | 915.00 | 0.00% | 304 918 | 335 | ||||||
20.8.1996 | 921.00 | +0.21% | 450 369 | 489 | 920.50 | 0.00% | 201 536 | 220 | ||||||
4.10.1995 | 858.00 | -1.37% | 416 130 | 485 | 850.00 | 0.00% | 244 800 | 287 | ||||||
29.1.1996 | 807.00 | -0.85% | 385 746 | 478 | 803.00 | -1.00% | 254 112 | 316 | ||||||
19.10.1995 | 836.00 | 0.00% | 387 904 | 464 | 835.00 | 0.00% | 554 450 | 668 | ||||||
24.7.1996 | 895.00 | -0.55% | 411 700 | 460 | 890.00 | 0.00% | 99 124 | 111 | ||||||
26.7.1996 | 899.00 | 0.00% | 413 540 | 460 | 902.00 | +1.00% | 516 892 | 575 | ||||||
11.7.1995 | 790.00 | -1.25% | 361 820 | 458 | 801.00 | +2.00% | 266 512 | 335 | ||||||
24.6.1996 | 904.00 | -4.84% | 410 416 | 454 | 940.00 | -2.00% | 496 660 | 536 | ||||||
12.4.1995 | 891.00 | -55.00% | 396 495 | 445 | 873.00 | +2.00% | 151 887 | 172 | ||||||
14.6.1995 | 903.00 | +0.22% | 400 932 | 444 | 903.00 | -1.00% | 157 387 | 175 | ||||||
|
Údaje o firmách, ČEZ 2
Zpravodajství k akcii ČEZ 2
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €