FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - FINANCE ENG.-2.PF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 5.23 | 0.00% | 0 | 0 | 8.00 | +9.14% | 3 472 | 454 | ||||||
8.11.1996 | 5.23 | 0.00% | 0 | 0 | 7.00 | +16.66% | 700 | 100 | ||||||
7.11.1996 | 5.23 | -4.90% | 523 | 100 | 6.00 | +5.82% | 1 200 | 200 | ||||||
14.11.1996 | 5.49 | 0.00% | 0 | 0 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
13.11.1996 | 5.49 | 0.00% | 0 | 0 | 8.00 | 0.00% | 800 | 100 | ||||||
12.11.1996 | 5.49 | +4.97% | 0 | 0 | 8.00 | +4.71% | 4 000 | 500 | ||||||
6.11.1996 | 5.50 | -4.84% | 0 | 0 | +6.98% | 0 | ||||||||
22.11.1996 | 5.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 5.60 | 0.00% | 560 | 100 | -0.24% | 0 | ||||||||
20.11.1996 | 5.60 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
19.11.1996 | 5.60 | 0.00% | 0 | 0 | 8.10 | +0.61% | 7 350 | 900 | ||||||
18.11.1996 | 5.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 5.60 | +2.00% | 616 | 110 | 8.20 | -9.88% | 1 907 | 235 | ||||||
5.11.1996 | 5.78 | -4.93% | 1 734 | 300 | 5.30 | -1.85% | 530 | 100 | ||||||
25.11.1996 | 5.88 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 098 | 122 | ||||||
4.11.1996 | 6.08 | -5.00% | 0 | 0 | 5.40 | -6.41% | 1 620 | 300 | ||||||
26.11.1996 | 6.17 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 6.32 | -4.96% | 0 | 0 | +8.33% | 0 | 0 | |||||||
1.11.1996 | 6.40 | -4.90% | 0 | 0 | 6.00 | +6.26% | 2 310 | 400 | ||||||
29.11.1996 | 6.47 | 0.00% | 0 | 0 | 9.00 | +2.58% | 6 281 | 720 | ||||||
28.11.1996 | 6.47 | 0.00% | 0 | 0 | 9.00 | -6.28% | 1 700 | 200 | ||||||
27.11.1996 | 6.47 | +4.86% | 647 | 100 | 9.00 | +0.77% | 3 630 | 400 | ||||||
8.10.1996 | 6.63 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 6.65 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
1.10.1996 | 6.65 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
30.9.1996 | 6.65 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
27.9.1996 | 6.65 | -4.86% | 1 330 | 200 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 6.73 | -4.94% | 0 | 0 | 5.50 | -3.89% | 1 630 | 300 | ||||||
2.12.1996 | 6.79 | +4.94% | 679 | 100 | 8.00 | -8.25% | 2 384 | 298 | ||||||
12.12.1996 | 6.80 | -4.49% | 680 | 100 | 7.00 | +7.69% | 700 | 100 | ||||||
9.10.1996 | 6.96 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1996 | 6.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
25.9.1996 | 6.99 | 0.00% | 0 | 0 | 6.00 | +2.91% | 1 200 | 200 | ||||||
24.9.1996 | 6.99 | -4.89% | 1 398 | 200 | 6.00 | -7.01% | 1 750 | 300 | ||||||
13.12.1996 | 7.00 | +2.94% | 3 493 | 499 | +1.42% | 0 | ||||||||
30.10.1996 | 7.08 | -4.96% | 0 | 0 | 0.00 | +2.72% | 0 | 0 | ||||||
11.12.1996 | 7.12 | 0.00% | 0 | 0 | 6.50 | -7.14% | 650 | 100 | ||||||
10.12.1996 | 7.12 | 0.00% | 0 | 0 | 7.00 | -9.09% | 700 | 100 | ||||||
9.12.1996 | 7.12 | 0.00% | 0 | 0 | 7.70 | -3.75% | 770 | 100 | ||||||
6.12.1996 | 7.12 | 0.00% | 0 | 0 | 8.00 | -5.99% | 3 200 | 400 | ||||||
5.12.1996 | 7.12 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
4.12.1996 | 7.12 | 0.00% | 0 | 0 | 8.10 | -8.05% | 818 | 101 | ||||||
3.12.1996 | 7.12 | +4.86% | 0 | 0 | 7.00 | +10.12% | 18 204 | 2 066 | ||||||
10.10.1996 | 7.30 | +4.88% | 0 | 0 | 7.10 | +1.13% | 4 970 | 700 | ||||||
16.12.1996 | 7.35 | +5.00% | 735 | 100 | 7.30 | +2.81% | 1 460 | 200 | ||||||
23.9.1996 | 7.35 | -4.91% | 0 | 0 | +13.17% | 0 | 0 | |||||||
29.10.1996 | 7.45 | -4.97% | 0 | 0 | 0.00 | -14.72% | 0 | 0 | ||||||
14.10.1996 | 7.50 | -2.08% | 750 | 100 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 7.66 | +4.93% | 0 | 0 | +12.67% | 0 | 0 | |||||||
17.12.1996 | 7.71 | +4.89% | 771 | 100 | +2.19% | 0 | ||||||||
20.9.1996 | 7.73 | -4.92% | 0 | 0 | 5.80 | -4.00% | 555 | 100 | ||||||
25.10.1996 | 7.84 | -4.96% | 0 | 0 | 0.00 | +24.03% | 0 | 0 | ||||||
15.10.1996 | 7.87 | +4.93% | 10 443 | 1 327 | 7.00 | -12.50% | 1 400 | 200 | ||||||
17.10.1996 | 8.00 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
16.10.1996 | 8.00 | +1.65% | 8 | 1 | -14.28% | 0 | 0 | |||||||
18.12.1996 | 8.09 | +4.92% | 0 | 0 | +7.50% | 0 | ||||||||
31.12.1996 | 8.10 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
30.12.1996 | 8.10 | 0.00% | 0 | 0 | 7.50 | -2.97% | 750 | 100 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €