FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FINANCE ENG.-2.PF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1997 | 20.10 | 0.00% | 0 | 0 | 20.20 | +1.79% | 6 140 | 300 | ||||||
7.7.1997 | 13.12 | +4.96% | 0 | 0 | +1.78% | 0 | ||||||||
11.12.1997 | 39.30 | +1.68% | 3 930 | 100 | ||||||||||
16.9.1997 | 20.50 | 0.00% | 0 | 0 | 22.00 | +1.62% | 6 570 | 300 | ||||||
13.3.1997 | 10.40 | +3.89% | 2 080 | 200 | +1.56% | 0 | ||||||||
13.12.1996 | 7.00 | +2.94% | 3 493 | 499 | +1.42% | 0 | ||||||||
24.11.1997 | 40.10 | +1.39% | 12 230 | 300 | ||||||||||
8.10.1997 | 25.60 | +1.34% | 84 752 | 3 216 | ||||||||||
8.9.1997 | 20.50 | 0.00% | 0 | 0 | 22.10 | +1.23% | 4 420 | 200 | ||||||
30.5.1997 | 12.73 | 0.00% | 0 | 0 | 12.60 | +1.21% | 2 490 | 200 | ||||||
10.12.1997 | 40.00 | +1.17% | 15 460 | 400 | ||||||||||
11.8.1997 | 19.00 | +3.03% | 1 900 | 100 | +1.14% | 0 | ||||||||
10.10.1996 | 7.30 | +4.88% | 0 | 0 | 7.10 | +1.13% | 4 970 | 700 | ||||||
13.5.1997 | 12.79 | 0.00% | 0 | 0 | 11.00 | +1.09% | 2 769 | 249 | ||||||
29.7.1997 | 18.44 | 0.00% | 0 | 0 | 19.00 | +1.06% | 5 700 | 300 | ||||||
2.7.1997 | 12.50 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
8.8.1997 | 18.44 | 0.00% | 0 | 0 | 20.10 | +1.00% | 2 010 | 100 | ||||||
15.8.1996 | 11.72 | +4.92% | 0 | 0 | 11.50 | +1.00% | 1 150 | 100 | ||||||
23.7.1996 | 10.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 21.00 | +2.18% | 25 200 | 1 200 | 20.10 | +1.00% | 14 170 | 700 | ||||||
25.6.1996 | 13.72 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 24.80 | +3.33% | 7 440 | 300 | 24.10 | +1.00% | 31 470 | 1 300 | ||||||
13.3.1996 | 24.01 | -2.39% | 2 401 | 100 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 25.05 | -4.96% | 0 | 0 | 25.10 | +1.00% | 2 510 | 100 | ||||||
8.3.1996 | 26.35 | -4.97% | 52 700 | 2 000 | 26.00 | +1.00% | 128 750 | 4 450 | ||||||
22.2.1996 | 30.87 | -4.98% | 0 | 0 | 24.00 | +1.00% | 18 444 | 756 | ||||||
18.1.1996 | 19.00 | +1.00% | 18 900 | 1 000 | ||||||||||
1.12.1995 | 18.00 | +1.00% | 8 852 | 514 | ||||||||||
29.9.1995 | 30.00 | +1.00% | 14 750 | 500 | ||||||||||
27.11.1995 | 19.00 | +1.00% | 30 403 | 1 587 | ||||||||||
17.11.1995 | 21.00 | +1.00% | 27 684 | 1 208 | ||||||||||
10.11.1995 | 19.00 | +1.00% | 97 378 | 5 162 | ||||||||||
3.11.1995 | 17.00 | +1.00% | 12 896 | 722 | ||||||||||
8.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.20 | +0.99% | 3 060 | 300 | ||||||
23.7.1997 | 18.44 | +0.16% | 1 844 | 100 | 19.00 | +0.91% | 15 330 | 820 | ||||||
19.9.1997 | 20.50 | 0.00% | 0 | 0 | 24.00 | +0.91% | 4 620 | 200 | ||||||
15.5.1997 | 12.16 | 0.00% | 0 | 0 | 11.30 | +0.89% | 3 379 | 299 | ||||||
17.10.1996 | 8.00 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
30.9.1996 | 6.65 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
19.6.1997 | 12.80 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
2.12.1997 | +0.77% | 0 | ||||||||||||
27.11.1996 | 6.47 | +4.86% | 647 | 100 | 9.00 | +0.77% | 3 630 | 400 | ||||||
20.12.1996 | 8.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
14.5.1997 | 12.16 | -4.92% | 3 648 | 300 | 11.20 | +0.71% | 571 | 51 | ||||||
1.4.1997 | 10.01 | 0.00% | 5 005 | 500 | 10.20 | +0.69% | 6 151 | 603 | ||||||
14.8.1997 | 19.95 | +5.00% | 3 990 | 200 | 20.30 | +0.69% | 6 090 | 300 | ||||||
23.5.1997 | 11.56 | 0.00% | 0 | 0 | 11.20 | +0.63% | 6 651 | 600 | ||||||
19.11.1996 | 5.60 | 0.00% | 0 | 0 | 8.10 | +0.61% | 7 350 | 900 | ||||||
11.9.1997 | 20.50 | 0.00% | 0 | 0 | 22.20 | +0.59% | 6 550 | 300 | ||||||
30.7.1997 | 18.44 | 0.00% | 0 | 0 | 19.10 | +0.52% | 2 101 | 110 | ||||||
16.7.1997 | 16.71 | +4.96% | 0 | 0 | +0.49% | 0 | ||||||||
27.8.1997 | 20.10 | 0.00% | 0 | 0 | 21.30 | +0.42% | 11 093 | 518 | ||||||
4.4.1997 | 9.15 | +1.21% | 2 342 | 256 | 10.20 | +0.39% | 1 020 | 100 | ||||||
13.8.1997 | 19.00 | 0.00% | 0 | 0 | 20.40 | +0.29% | 6 050 | 300 | ||||||
13.11.1997 | 42.40 | +0.28% | 63 762 | 1 501 | ||||||||||
24.3.1997 | 10.01 | 0.00% | 0 | 0 | 11.10 | +0.17% | 6 690 | 600 | ||||||
22.5.1997 | 11.56 | -4.69% | 3 468 | 300 | 11.20 | +0.09% | 3 194 | 290 | ||||||
15.7.1997 | 15.92 | +4.94% | 0 | 0 | 18.10 | +0.05% | 12 610 | 700 | ||||||
24.6.1997 | 12.21 | +0.41% | 1 026 | 84 | 0.00% | 0 | ||||||||
23.6.1997 | 12.16 | -5.00% | 3 648 | 300 | 12.30 | 0.00% | 7 380 | 600 | ||||||
20.8.1997 | 20.10 | -0.49% | 4 020 | 200 | 21.10 | 0.00% | 2 110 | 100 | ||||||
4.8.1997 | 18.44 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 910 | 100 | ||||||
1.8.1997 | 18.44 | 0.00% | 0 | 0 | 19.10 | 0.00% | 7 640 | 400 | ||||||
31.7.1997 | 18.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 20.10 | 0.00% | 0 | 0 | 21.40 | 0.00% | 15 099 | 705 | ||||||
7.11.1997 | 37.00 | 0.00% | 41 144 | 1 112 | ||||||||||
12.5.1997 | 12.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 12.79 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 10.04 | +4.91% | 10 040 | 1 000 | 10.00 | 0.00% | 1 000 | 100 | ||||||
18.4.1997 | 9.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 9.15 | 0.00% | 915 | 100 | 10.10 | 0.00% | 2 020 | 200 | ||||||
16.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 010 | 100 | ||||||
15.4.1997 | 9.15 | 0.00% | 915 | 100 | 0.00% | 0 | ||||||||
22.4.1997 | 9.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 3 600 | 300 | ||||||
18.3.1997 | 10.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 8 352 | 696 | ||||||
9.4.1997 | 9.15 | 0.00% | 1 830 | 200 | 0.00% | 0 | ||||||||
18.2.1997 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 10 560 | 704 | ||||||
17.2.1997 | 15.00 | -1.83% | 1 500 | 100 | 15.00 | 0.00% | 6 000 | 400 | ||||||
7.3.1997 | 10.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 5.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 6.17 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 5.49 | 0.00% | 0 | 0 | 8.00 | 0.00% | 800 | 100 | ||||||
22.11.1996 | 5.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
5.2.1997 | 13.87 | +4.99% | 1 387 | 100 | 15.00 | 0.00% | 14 250 | 950 | ||||||
4.2.1997 | 13.21 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
27.1.1997 | 12.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 10 500 | 700 | ||||||
24.1.1997 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 6.65 | -4.86% | 1 330 | 200 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 6.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
8.10.1996 | 6.63 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 7.50 | -2.08% | 750 | 100 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 6.65 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
17.7.1996 | 11.37 | +4.98% | 1 137 | 100 | 10.50 | 0.00% | 1 050 | 100 | ||||||
15.7.1996 | 11.40 | -5.00% | 0 | 0 | 11.10 | 0.00% | 3 330 | 300 | ||||||
12.7.1996 | 12.00 | 0.00% | 0 | 0 | 11.40 | 0.00% | 2 210 | 200 | ||||||
7.8.1996 | 9.69 | +4.98% | 1 938 | 200 | 10.00 | 0.00% | 6 483 | 647 | ||||||
13.8.1996 | 10.64 | +4.93% | 0 | 0 | 11.10 | 0.00% | 5 550 | 500 | ||||||
2.9.1996 | 9.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 20.55 | -2.09% | 2 055 | 100 | 20.10 | 0.00% | 4 010 | 200 | ||||||
3.4.1996 | 24.50 | -4.96% | 0 | 0 | 24.30 | 0.00% | 25 629 | 1 062 | ||||||
23.11.1995 | 19.00 | 0.00% | 23 437 | 1 268 | ||||||||||
14.9.1995 | 0.00% | 0 | 0 | |||||||||||
23.8.1995 | 0.00% | 0 | 0 | |||||||||||
22.8.1995 | 0.00% | 0 | 0 | |||||||||||
21.8.1995 | 0.00% | 0 | 0 | |||||||||||
18.8.1995 | 0.00% | 0 | 0 | |||||||||||
17.8.1995 | 0.00% | 0 | 0 | |||||||||||
16.8.1995 | 0.00% | 0 | 0 | |||||||||||
7.9.1995 | 49.50 | 0.00% | 4 950 | 100 | ||||||||||
5.12.1995 | 17.50 | 0.00% | 42 932 | 2 524 | ||||||||||
12.12.1995 | 19.00 | 0.00% | 20 299 | 1 071 | ||||||||||
9.1.1996 | 22.00 | 0.00% | 16 685 | 745 | ||||||||||
14.12.1995 | 20.00 | 0.00% | 8 000 | 400 | ||||||||||
18.12.1995 | 21.00 | 0.00% | 18 900 | 900 | ||||||||||
12.1.1996 | 21.00 | 0.00% | 8 000 | 400 | ||||||||||
29.1.1996 | 21.00 | 0.00% | 10 300 | 500 | ||||||||||
21.2.1996 | 32.49 | -5.00% | 0 | 0 | 24.30 | 0.00% | 12 020 | 500 | ||||||
15.2.1996 | 0 | 0 | 25.00 | 0.00% | 52 660 | 2 186 | ||||||||
22.8.1997 | 20.10 | 0.00% | 0 | 0 | 20.10 | -0.14% | 2 010 | 100 | ||||||
21.11.1996 | 5.60 | 0.00% | 560 | 100 | -0.24% | 0 | ||||||||
12.2.1997 | 15.28 | -4.50% | 1 528 | 100 | 15.00 | -0.33% | 13 490 | 902 | ||||||
1.12.1997 | 38.10 | -0.43% | 24 870 | 600 | ||||||||||
7.8.1997 | 18.44 | 0.00% | 0 | 0 | 20.10 | -0.50% | 9 950 | 500 | ||||||
3.9.1997 | 20.10 | 0.00% | 0 | 0 | 21.70 | -0.55% | 7 555 | 350 | ||||||
21.3.1997 | 10.01 | 0.00% | 0 | 0 | 11.20 | -0.62% | 3 340 | 300 | ||||||
28.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.68% | 6 080 | 600 | ||||||
26.5.1997 | 12.13 | +4.93% | 0 | 0 | 11.00 | -0.72% | 1 089 | 99 | ||||||
23.12.1996 | 8.10 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
27.12.1996 | 8.10 | 0.00% | 0 | 0 | 8.00 | -0.77% | 2 320 | 300 | ||||||
5.6.1997 | 12.73 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
12.6.1997 | 12.80 | 0.00% | 0 | 0 | 12.50 | -0.79% | 2 500 | 200 | ||||||
18.6.1997 | 12.80 | 0.00% | 0 | 0 | 12.40 | -0.80% | 1 240 | 100 | ||||||
1.10.1996 | 6.65 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
3.12.1997 | 41.80 | -0.88% | 28 980 | 700 | ||||||||||
12.11.1997 | 40.40 | -0.91% | 28 929 | 683 | ||||||||||
1.9.1997 | 20.10 | 0.00% | 0 | 0 | 20.90 | -0.94% | 6 270 | 300 | ||||||
7.4.1997 | 9.15 | 0.00% | 3 239 | 354 | 10.10 | -0.98% | 2 020 | 200 | ||||||
10.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.00 | -0.98% | 2 020 | 200 | ||||||
21.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.00 | -0.99% | 3 000 | 300 | ||||||
12.8.1996 | 10.14 | -4.96% | 5 070 | 500 | 11.10 | -1.00% | 1 110 | 100 | ||||||
1.4.1996 | 25.20 | +5.00% | 49 795 | 1 976 | 24.20 | -1.00% | 4 730 | 200 | ||||||
11.4.1996 | 24.90 | +3.31% | 32 370 | 1 300 | 25.00 | -1.00% | 23 091 | 970 | ||||||
14.5.1996 | 18.98 | -4.95% | 1 898 | 100 | 20.00 | -1.00% | 52 000 | 2 500 | ||||||
30.4.1996 | 22.09 | +4.99% | 0 | 0 | 21.30 | -1.00% | 23 320 | 1 100 | ||||||
6.6.1996 | 14.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 13.50 | 0.00% | 1 350 | 100 | 13.10 | -1.00% | 4 040 | 300 | ||||||
28.5.1996 | 18.50 | 0.00% | 2 775 | 150 | 18.00 | -1.00% | 7 100 | 400 | ||||||
7.2.1996 | 26.00 | -1.00% | 156 170 | 6 411 | ||||||||||
27.2.1996 | 26.48 | -4.98% | 0 | 0 | 22.10 | -1.00% | 20 440 | 900 | ||||||
1.3.1996 | 22.83 | -4.87% | 4 566 | 200 | 21.00 | -1.00% | 22 689 | 1 003 | ||||||
23.1.1996 | 19.00 | -1.00% | 9 400 | 500 | ||||||||||
18.9.1995 | 31.00 | -1.00% | 74 570 | 2 390 | ||||||||||
27.9.1995 | 30.50 | -1.00% | 82 530 | 2 590 | ||||||||||
26.9.1995 | 32.00 | -1.00% | 46 255 | 1 433 | ||||||||||
29.11.1995 | 17.00 | -1.00% | 12 083 | 657 | ||||||||||
16.11.1995 | 23.00 | -1.00% | 15 900 | 700 | ||||||||||
18.10.1995 | 23.00 | -1.00% | 15 150 | 600 | ||||||||||
21.2.1997 | 15.00 | 0.00% | 16 770 | 1 118 | 15.00 | -1.06% | 10 661 | 718 | ||||||
11.6.1997 | 12.80 | +0.54% | 2 560 | 200 | -1.25% | 0 | ||||||||
5.8.1997 | 18.44 | 0.00% | 0 | 0 | 19.10 | -1.30% | 3 770 | 200 | ||||||
22.10.1996 | 8.25 | 0.00% | 0 | 0 | 5.20 | -1.32% | 1 040 | 200 | ||||||
3.6.1997 | 12.73 | 0.00% | 0 | 0 | 12.40 | -1.33% | 3 760 | 300 | ||||||
29.8.1997 | 20.10 | 0.00% | 0 | 0 | 21.10 | -1.44% | 8 440 | 400 | ||||||
14.11.1997 | 41.50 | -1.50% | 92 840 | 2 219 | ||||||||||
29.5.1997 | 12.73 | 0.00% | 2 546 | 200 | 12.30 | -1.60% | 1 230 | 100 | ||||||
20.6.1997 | 12.80 | 0.00% | 0 | 0 | 12.30 | -1.60% | 1 230 | 100 | ||||||
26.6.1997 | 12.21 | 0.00% | 1 221 | 100 | 12.10 | -1.62% | 6 050 | 500 | ||||||
16.10.1997 | 31.60 | -1.65% | 34 895 | 1 110 | ||||||||||
5.9.1997 | 20.50 | +1.99% | 2 050 | 100 | 22.20 | -1.66% | 6 639 | 304 | ||||||
20.11.1996 | 5.60 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
29.10.1997 | 31.00 | -1.77% | 85 410 | 2 572 | ||||||||||
10.9.1997 | 20.50 | 0.00% | 4 100 | 200 | 21.70 | -1.80% | 6 315 | 291 | ||||||
10.6.1997 | 12.73 | 0.00% | 0 | 0 | 13.00 | -1.84% | 6 380 | 500 | ||||||
5.11.1996 | 5.78 | -4.93% | 1 734 | 300 | 5.30 | -1.85% | 530 | 100 | ||||||
14.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.10 | -1.94% | 2 020 | 200 | ||||||
28.11.1997 | 42.00 | -1.95% | 12 490 | 300 | ||||||||||
20.8.1996 | 13.55 | +4.95% | 40 650 | 3 000 | 12.00 | -2.00% | 21 899 | 1 723 | ||||||
6.8.1996 | 9.23 | -4.94% | 1 846 | 200 | 10.00 | -2.00% | 7 000 | 700 | ||||||
14.6.1996 | 13.50 | -3.15% | 1 350 | 100 | 14.50 | -2.00% | 4 070 | 300 | ||||||
10.7.1996 | 11.83 | 0.00% | 7 098 | 600 | 11.00 | -2.00% | 2 160 | 200 | ||||||
7.5.1996 | 20.01 | -4.71% | 26 133 | 1 306 | 19.70 | -2.00% | 15 991 | 810 | ||||||
21.5.1996 | 18.04 | +4.94% | 9 020 | 500 | 17.90 | -2.00% | 13 990 | 800 | ||||||
17.10.1995 | 26.00 | -2.00% | 17 900 | 700 | ||||||||||
31.10.1995 | 18.00 | -2.00% | 20 600 | 1 050 | ||||||||||
10.10.1995 | 26.00 | -2.00% | 18 550 | 700 | ||||||||||
6.11.1995 | 18.00 | -2.00% | 18 768 | 1 076 | ||||||||||
5.10.1995 | 30.00 | -2.00% | 34 950 | 1 200 | ||||||||||
22.1.1996 | 19.00 | -2.00% | 42 085 | 2 215 | ||||||||||
7.12.1995 | 17.00 | -2.00% | 6 800 | 400 | ||||||||||
4.12.1995 | 16.00 | -2.00% | 11 036 | 652 | ||||||||||
19.3.1996 | 25.11 | +1.25% | 17 577 | 700 | 23.70 | -2.00% | 4 740 | 200 | ||||||
5.4.1996 | 23.90 | +1.27% | 11 950 | 500 | 24.00 | -2.00% | 40 800 | 1 700 | ||||||
1.10.1997 | 24.60 | -2.14% | 4 920 | 200 | ||||||||||
3.10.1997 | 25.00 | -2.16% | 50 350 | 1 920 | ||||||||||
27.10.1997 | 32.40 | -2.22% | 10 140 | 300 | ||||||||||
19.2.1997 | 15.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €