FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - FINANCE ENG.-1.PF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 19.04 | -4.80% | 197 064 | 10 350 | 20.90 | +7.00% | 47 500 | 2 278 | ||||||
| 13.5.1996 | 19.97 | +4.88% | 137 593 | 6 890 | 21.00 | +1.00% | 231 735 | 11 035 | ||||||
| 15.4.1996 | 26.25 | +2.94% | 170 835 | 6 508 | 25.30 | +2.00% | 10 210 | 400 | ||||||
| 29.9.1997 | 26.15 | -4.35% | 155 593 | 5 950 | 27.00 | 73 230 | 2 584 | |||||||
| 30.9.1997 | 25.10 | -4.01% | 134 787 | 5 370 | 26.00 | -8.00% | 32 959 | 1 264 | ||||||
| 29.4.1996 | 21.25 | -4.96% | 87 380 | 4 112 | 21.20 | -1.00% | 32 925 | 1 565 | ||||||
| 13.8.1996 | 10.56 | +4.97% | 23 971 | 2 270 | 10.50 | +2.00% | 2 575 | 249 | ||||||
| 10.4.1996 | 24.10 | +2.55% | 53 020 | 2 200 | 24.10 | 0.00% | 8 912 | 376 | ||||||
| 12.4.1996 | 25.50 | +2.82% | 51 969 | 2 038 | 25.50 | +4.00% | 37 100 | 1 478 | ||||||
| 21.6.1996 | 13.42 | -4.95% | 26 961 | 2 009 | 13.50 | -1.00% | 5 340 | 400 | ||||||
| 11.4.1996 | 24.80 | +2.90% | 45 582 | 1 838 | 24.20 | +2.00% | 19 280 | 800 | ||||||
| 14.10.1996 | 7.58 | +4.98% | 13 364 | 1 763 | 5.00 | -0.59% | 500 | 100 | ||||||
| 3.3.1997 | 11.83 | -4.97% | 18 928 | 1 600 | 11.00 | -8.33% | 2 200 | 200 | ||||||
| 24.6.1996 | 14.09 | +4.99% | 22 079 | 1 567 | 14.00 | +3.00% | 5 402 | 393 | ||||||
| 28.3.1996 | 24.37 | -4.99% | 36 555 | 1 500 | 23.30 | -1.00% | 11 580 | 500 | ||||||
| 24.5.1996 | 18.00 | 0.00% | 25 200 | 1 400 | 18.00 | +2.00% | 18 170 | 1 010 | ||||||
| 23.5.1996 | 18.00 | +4.28% | 21 600 | 1 200 | 18.00 | -2.00% | 7 955 | 450 | ||||||
| 18.4.1996 | 22.52 | -4.97% | 27 024 | 1 200 | 21.00 | -2.00% | 16 500 | 800 | ||||||
| 15.10.1996 | 7.95 | +4.88% | 9 461 | 1 190 | 5.00 | 0.00% | 1 000 | 200 | ||||||
| 21.5.1996 | 18.16 | -4.97% | 20 884 | 1 150 | 18.00 | +3.00% | 10 800 | 600 | ||||||
| 5.4.1996 | 23.00 | 0.00% | 25 300 | 1 100 | 24.00 | +1.00% | 28 800 | 1 200 | ||||||
| 10.7.1996 | 11.57 | -3.01% | 11 570 | 1 000 | -8.00% | 0 | 0 | |||||||
| 5.6.1996 | 14.66 | -4.99% | 14 660 | 1 000 | 14.00 | -7.00% | 5 600 | 400 | ||||||
| 24.1.1997 | 13.05 | +4.98% | 11 745 | 900 | 13.00 | +7.43% | 1 300 | 100 | ||||||
| 4.4.1996 | 23.00 | -4.95% | 20 700 | 900 | 24.10 | -5.00% | 7 110 | 300 | ||||||
| 27.8.1996 | 10.49 | -4.54% | 9 284 | 885 | -8.00% | 0 | 0 | |||||||
| 19.4.1996 | 21.40 | -4.97% | 18 618 | 870 | 20.00 | -3.00% | 3 540 | 177 | ||||||
| 25.2.1997 | 14.50 | -0.75% | 11 600 | 800 | 14.00 | 0.00% | 9 940 | 710 | ||||||
| 7.2.1997 | 14.38 | -2.04% | 11 504 | 800 | 14.00 | -6.16% | 2 800 | 200 | ||||||
| 16.7.1996 | 11.36 | -4.93% | 8 577 | 755 | 11.00 | -3.00% | 1 100 | 100 | ||||||
| 28.4.1997 | 9.20 | 0.00% | 6 440 | 700 | 9.10 | 0.00% | 910 | 100 | ||||||
| 14.5.1996 | 18.98 | -4.95% | 13 286 | 700 | 19.00 | -10.00% | 7 600 | 400 | ||||||
| 6.5.1996 | 20.30 | -0.49% | 14 210 | 700 | 21.10 | -2.00% | 8 240 | 400 | ||||||
| 3.5.1996 | 20.40 | -3.77% | 14 280 | 700 | 21.00 | +1.00% | 16 800 | 800 | ||||||
| 17.6.1997 | 12.60 | 0.00% | 7 560 | 600 | +3.34% | 0 | ||||||||
| 7.5.1996 | 20.30 | 0.00% | 12 180 | 600 | 19.20 | -5.00% | 5 890 | 300 | ||||||
| 11.2.1997 | 15.09 | +4.93% | 8 903 | 590 | 15.00 | +6.38% | 4 500 | 300 | ||||||
| 29.1.1997 | 15.09 | +4.93% | 8 692 | 576 | 14.10 | -5.62% | 1 410 | 100 | ||||||
| 24.6.1997 | 11.41 | +0.26% | 5 705 | 500 | 12.10 | -1.62% | 908 | 75 | ||||||
| 13.2.1997 | 15.09 | 0.00% | 7 545 | 500 | 15.00 | -0.66% | 1 500 | 100 | ||||||
| 18.11.1996 | 5.80 | +3.57% | 2 900 | 500 | 8.00 | +3.22% | 11 200 | 1 400 | ||||||
| 12.7.1996 | 12.57 | +3.54% | 6 285 | 500 | +3.00% | 0 | 0 | |||||||
| 31.5.1996 | 17.09 | -4.94% | 8 545 | 500 | 17.00 | 0.00% | 47 600 | 2 800 | ||||||
| 9.4.1996 | 23.50 | +2.17% | 11 750 | 500 | 23.10 | -1.00% | 16 610 | 700 | ||||||
| 29.3.1996 | 23.60 | -3.15% | 11 800 | 500 | 24.00 | +3.00% | 52 310 | 2 200 | ||||||
| 29.5.1996 | 17.13 | -4.62% | 7 709 | 450 | 17.10 | -1.00% | 46 278 | 2 596 | ||||||
| 21.5.1997 | 11.14 | 0.00% | 4 456 | 400 | +3.18% | 0 | ||||||||
| 10.3.1997 | 10.01 | -1.37% | 4 004 | 400 | 10.10 | +0.09% | 5 050 | 500 | ||||||
| 18.2.1997 | 15.00 | 0.00% | 6 000 | 400 | 15.00 | -1.66% | 2 950 | 200 | ||||||
| 29.8.1996 | 9.97 | 0.00% | 3 988 | 400 | 9.00 | -10.00% | 900 | 100 | ||||||
| 23.8.1996 | 11.56 | -4.93% | 4 624 | 400 | +6.00% | 0 | 0 | |||||||
| 28.6.1996 | 12.80 | -4.19% | 5 120 | 400 | +341.00% | 0 | 0 | |||||||
| 11.6.1996 | 13.24 | -4.95% | 5 296 | 400 | 12.00 | -5.00% | 3 700 | 300 | ||||||
| 9.5.1996 | 20.00 | -1.47% | 8 000 | 400 | 20.00 | -1.00% | 13 620 | 700 | ||||||
| 2.4.1996 | 24.10 | 0.00% | 9 640 | 400 | 24.50 | +6.00% | 100 194 | 3 821 | ||||||
| 21.7.1997 | 17.61 | -4.96% | 6 252 | 355 | 17.60 | -2.92% | 1 760 | 100 | ||||||
| 19.2.1997 | 15.00 | 0.00% | 4 905 | 327 | 15.00 | +1.49% | 5 990 | 400 | ||||||
| 27.5.1996 | 17.11 | -4.94% | 5 304 | 310 | 18.00 | -2.00% | 6 205 | 350 | ||||||
| 8.9.1997 | 20.50 | 0.00% | 6 150 | 300 | 22.10 | -3.91% | 2 210 | 100 | ||||||
| 22.8.1997 | 20.10 | +3.12% | 6 030 | 300 | 21.10 | -20.76% | 2 110 | 100 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
