HARVARD.TELEKOM.PF, PFU telekomunikací, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HARVARD.TELEKOM.PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 69.23 | +4.98% | 0 | 0 | 65.10 | +3.96% | 22 134 | 340 | ||||||
| 21.1.1997 | 68.17 | +4.98% | 0 | 0 | 66.00 | 5 346 | 81 | |||||||
| 10.1.1997 | 48.47 | +4.98% | 0 | 0 | 49.00 | -15.37% | 6 958 | 142 | ||||||
| 8.1.1997 | 43.98 | +4.98% | 12 314 | 280 | 41.00 | 0.00% | 861 | 21 | ||||||
| 7.1.1997 | 41.89 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
| 26.9.1996 | 22.74 | +4.98% | 0 | 0 | 24.00 | -5.20% | 8 295 | 350 | ||||||
| 13.9.1996 | 24.64 | +4.98% | 17 248 | 700 | 22.00 | 0.00% | 5 808 | 264 | ||||||
| 30.8.1996 | 26.56 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.1.1997 | 46.17 | +4.97% | 0 | 0 | +41.21% | 0 | ||||||||
| 12.9.1996 | 23.47 | +4.96% | 0 | 0 | 22.00 | +6.00% | 3 080 | 140 | ||||||
| 17.4.1997 | 79.40 | +4.84% | 47 640 | 600 | 74.70 | -4.52% | 34 115 | 452 | ||||||
| 13.2.1997 | 65.00 | +4.83% | 9 100 | 140 | 65.00 | +6.60% | 45 080 | 700 | ||||||
| 17.3.1997 | 69.99 | +4.52% | 231 317 | 3 305 | 66.00 | -3.95% | 23 085 | 364 | ||||||
| 18.2.1997 | 74.00 | +4.22% | 56 980 | 770 | 72.30 | +2.29% | 19 884 | 280 | ||||||
| 17.2.1997 | 71.00 | +4.02% | 162 093 | 2 283 | 71.00 | +4.73% | 68 732 | 990 | ||||||
| 23.1.1997 | 67.00 | +3.07% | 14 204 | 212 | 68.00 | -3.12% | 47 492 | 726 | ||||||
| 10.10.1996 | 26.00 | +3.05% | 51 610 | 1 985 | +2.90% | 0 | 0 | |||||||
| 12.12.1996 | 35.23 | +2.98% | 15 783 | 448 | 35.00 | +4.06% | 34 605 | 1 023 | ||||||
| 10.2.1997 | 61.20 | +2.63% | 8 568 | 140 | 55.00 | -2.19% | 28 889 | 490 | ||||||
| 7.10.1996 | 25.23 | +2.56% | 706 | 28 | 25.20 | +4.20% | 10 724 | 420 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
