HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 0 | 0 | 45.00 | -3.00% | 6 300 | 140 | ||||||||
| 1.4.1996 | 0 | 0 | 30.30 | 0.00% | 4 057 | 134 | ||||||||
| 5.3.1996 | 0 | 0 | 43.00 | +3.00% | 5 247 | 130 | ||||||||
| 19.6.1996 | 0 | 0 | 17.00 | +4.00% | 2 210 | 130 | ||||||||
| 11.11.1996 | 0 | 0 | 28.00 | +1.01% | 3 500 | 125 | ||||||||
| 6.5.1996 | 0 | 0 | 22.00 | -8.00% | 2 200 | 100 | ||||||||
| 27.3.1996 | 0 | 0 | 30.20 | +2.00% | 2 915 | 98 | ||||||||
| 14.3.1997 | 71.84 | 0.00% | 0 | 0 | 74.00 | +8.82% | 5 772 | 78 | ||||||
| 5.3.1997 | 72.20 | 0.00% | 0 | 0 | 70.00 | -2.13% | 5 460 | 78 | ||||||
| 1.3.1996 | 0 | 0 | 42.50 | -1.00% | 3 060 | 72 | ||||||||
| 6.3.1996 | 0 | 0 | 37.10 | -8.00% | 2 597 | 70 | ||||||||
| 3.4.1996 | 0 | 0 | 29.10 | -4.00% | 2 037 | 70 | ||||||||
| 4.3.1996 | 0 | 0 | 39.10 | -8.00% | 2 737 | 70 | ||||||||
| 6.6.1996 | 0 | 0 | 15.00 | -10.00% | 1 050 | 70 | ||||||||
| 28.2.1997 | 71.35 | -4.99% | 19 978 | 280 | 69.10 | -4.33% | 4 837 | 70 | ||||||
| 17.2.1997 | 65.54 | +4.99% | 0 | 0 | 70.00 | +8.71% | 4 900 | 70 | ||||||
| 14.5.1997 | 77.20 | +0.80% | 5 404 | 70 | ||||||||||
| 9.4.1997 | 78.72 | +4.98% | 16 531 | 210 | 74.10 | -8.23% | 5 187 | 70 | ||||||
| 5.5.1997 | 81.30 | +5.13% | 5 691 | 70 | ||||||||||
| 16.4.1997 | 79.40 | +4.99% | 0 | 0 | 72.60 | -2.44% | 5 082 | 70 | ||||||
| 17.10.1996 | 0 | 0 | 21.30 | -7.39% | 1 491 | 70 | ||||||||
| 20.11.1996 | 0 | 0 | 28.00 | +6.22% | 1 960 | 70 | ||||||||
| 12.11.1996 | 0 | 0 | 26.70 | -4.64% | 1 869 | 70 | ||||||||
| 18.12.1996 | 0 | 0 | 30.60 | -3.62% | 2 142 | 70 | ||||||||
| 19.9.1996 | 0 | 0 | 22.00 | 0.00% | 1 540 | 70 | ||||||||
| 2.8.1996 | 0 | 0 | 19.10 | -5.00% | 1 337 | 70 | ||||||||
| 27.6.1996 | 0 | 0 | 18.00 | -1.00% | 1 260 | 70 | ||||||||
| 12.3.1996 | 0 | 0 | 31.10 | -7.00% | 2 115 | 68 | ||||||||
| 11.12.1996 | 0 | 0 | 30.50 | 0.00% | 1 708 | 56 | ||||||||
| 13.3.1997 | 71.84 | +4.99% | 0 | 0 | 68.00 | +9.04% | 3 808 | 56 | ||||||
| 5.8.1996 | 0 | 0 | 18.30 | -4.00% | 769 | 42 | ||||||||
| 29.1.1996 | 52.50 | +5.00% | 2 205 | 42 | ||||||||||
| 13.5.1996 | 0 | 0 | 20.00 | -9.00% | 800 | 40 | ||||||||
| 4.4.1996 | 0 | 0 | 30.20 | +4.00% | 1 027 | 34 | ||||||||
| 17.4.1996 | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||||
| 13.6.1996 | 0 | 0 | 16.00 | +2.00% | 448 | 28 | ||||||||
| 27.2.1996 | 0 | 0 | 43.00 | +1.00% | 1 204 | 28 | ||||||||
| 1.10.1996 | 0 | 0 | 22.00 | +8.21% | 616 | 28 | ||||||||
| 17.3.1997 | 71.84 | 0.00% | 0 | 0 | 67.30 | -9.05% | 1 884 | 28 | ||||||
| 3.3.1997 | 72.00 | +0.91% | 10 080 | 140 | 69.10 | 0.00% | 1 935 | 28 | ||||||
| 23.4.1997 | 86.90 | 0.00% | 0 | 0 | 82.00 | -1.63% | 2 296 | 28 | ||||||
| 5.12.1996 | 0 | 0 | 33.00 | -3.28% | 924 | 28 | ||||||||
| 13.1.1997 | 42.00 | +5.00% | 672 | 16 | 50.00 | +8.69% | 1 400 | 28 | ||||||
| 8.1.1997 | 0 | 0 | 39.00 | 0.00% | 1 092 | 28 | ||||||||
| 25.2.1997 | 74.99 | 0.00% | 0 | 0 | 71.50 | +0.37% | 1 001 | 14 | ||||||
| 9.5.1997 | 82.10 | -1.67% | 1 067 | 13 | ||||||||||
| 9.2.1996 | 0 | 0 | 49.50 | +9.00% | 495 | 10 | ||||||||
| 7.5.1997 | 83.50 | -1.75% | 84 | 1 | ||||||||||
| 12.12.1996 | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||||
| 21.1.1997 | 56.26 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 30.1.1997 | 66.30 | -3.21% | 9 282 | 140 | 0 | 0 | ||||||||
| 30.10.1996 | 0 | 0 | 0.00 | +7.09% | 0 | 0 | ||||||||
| 16.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.10.1996 | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||||
| 24.10.1996 | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||||
| 23.10.1996 | 0 | 0 | 0.00 | +2.25% | 0 | 0 | ||||||||
| 22.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 21.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
