HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1997 | 40.00 | 0.00% | 11 200 | 280 | +9.52% | 0 | ||||||||
13.1.1997 | 42.00 | +5.00% | 672 | 16 | 50.00 | +8.69% | 1 400 | 28 | ||||||
14.1.1997 | 44.10 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.1.1997 | 46.30 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
16.1.1997 | 48.61 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
17.1.1997 | 51.04 | +4.99% | 0 | 0 | 65.00 | +1.00% | 22 732 | 341 | ||||||
20.1.1997 | 53.59 | +4.99% | 0 | 0 | +2.65% | 0 | ||||||||
21.1.1997 | 56.26 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 59.07 | +4.99% | 0 | 0 | 68.30 | -0.49% | 10 214 | 150 | ||||||
23.1.1997 | 62.02 | +4.99% | 0 | 0 | 62.20 | -8.65% | 8 708 | 140 | ||||||
14.2.1997 | 62.42 | -4.99% | 26 216 | 420 | 0 | 0 | ||||||||
10.2.1997 | 63.70 | -2.31% | 8 918 | 140 | -6.87% | 0 | ||||||||
11.2.1997 | 64.00 | +0.47% | 4 480 | 70 | +1.12% | 0 | ||||||||
12.2.1997 | 64.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
24.1.1997 | 65.12 | +4.99% | 9 703 | 149 | 68.00 | +9.32% | 9 520 | 140 | ||||||
11.3.1997 | 65.17 | -4.98% | 0 | 0 | 66.50 | -4.72% | 10 574 | 159 | ||||||
7.2.1997 | 65.21 | -3.14% | 14 607 | 224 | 65.00 | -2.54% | 9 100 | 140 | ||||||
17.2.1997 | 65.54 | +4.99% | 0 | 0 | 70.00 | +8.71% | 4 900 | 70 | ||||||
13.2.1997 | 65.70 | +2.65% | 18 396 | 280 | 63.20 | +2.64% | 19 499 | 308 | ||||||
30.1.1997 | 66.30 | -3.21% | 9 282 | 140 | 0 | 0 | ||||||||
31.1.1997 | 66.90 | +0.90% | 9 366 | 140 | 65.60 | +3.42% | 18 340 | 280 | ||||||
3.2.1997 | 66.90 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
4.2.1997 | 67.33 | +0.64% | 4 713 | 70 | 67.60 | +2.03% | 9 464 | 140 | ||||||
5.2.1997 | 67.33 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
6.2.1997 | 67.33 | 0.00% | 0 | 0 | 66.70 | -2.19% | 9 338 | 140 | ||||||
1.4.1997 | 68.19 | -4.98% | 2 864 | 42 | +0.09% | 0 | ||||||||
27.1.1997 | 68.37 | +4.99% | 0 | 0 | -3.29% | 0 | ||||||||
12.3.1997 | 68.42 | +4.98% | 14 368 | 210 | -6.22% | 0 | ||||||||
28.1.1997 | 68.50 | +0.19% | 10 686 | 156 | 68.50 | +4.16% | 28 770 | 420 | ||||||
29.1.1997 | 68.50 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
10.3.1997 | 68.59 | -5.00% | 14 404 | 210 | 70.00 | -0.41% | 24 430 | 350 | ||||||
18.2.1997 | 68.81 | +4.98% | 0 | 0 | +2.07% | 0 | ||||||||
28.2.1997 | 71.35 | -4.99% | 19 978 | 280 | 69.10 | -4.33% | 4 837 | 70 | ||||||
4.4.1997 | 71.41 | -4.98% | 9 997 | 140 | 70.10 | +1.17% | 15 519 | 210 | ||||||
25.3.1997 | 71.52 | -4.99% | 10 013 | 140 | -1.31% | 0 | ||||||||
26.3.1997 | 71.52 | 0.00% | 0 | 0 | 75.80 | +6.32% | 10 612 | 140 | ||||||
27.3.1997 | 71.52 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
2.4.1997 | 71.59 | +4.98% | 0 | 0 | -0.95% | 0 | ||||||||
19.3.1997 | 71.70 | -0.19% | 43 020 | 600 | +1.03% | 0 | ||||||||
20.3.1997 | 71.70 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
28.3.1997 | 71.77 | +0.34% | 5 024 | 70 | -1.28% | 0 | ||||||||
13.3.1997 | 71.84 | +4.99% | 0 | 0 | 68.00 | +9.04% | 3 808 | 56 | ||||||
14.3.1997 | 71.84 | 0.00% | 0 | 0 | 74.00 | +8.82% | 5 772 | 78 | ||||||
17.3.1997 | 71.84 | 0.00% | 0 | 0 | 67.30 | -9.05% | 1 884 | 28 | ||||||
18.3.1997 | 71.84 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
3.3.1997 | 72.00 | +0.91% | 10 080 | 140 | 69.10 | 0.00% | 1 935 | 28 | ||||||
4.3.1997 | 72.20 | +0.27% | 10 108 | 140 | +3.51% | 0 | ||||||||
5.3.1997 | 72.20 | 0.00% | 0 | 0 | 70.00 | -2.13% | 5 460 | 78 | ||||||
6.3.1997 | 72.20 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
7.3.1997 | 72.20 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
19.2.1997 | 72.25 | +4.99% | 0 | 0 | +2.57% | 0 | ||||||||
7.4.1997 | 74.98 | +4.99% | 25 493 | 340 | 79.70 | +6.60% | 20 564 | 261 | ||||||
8.4.1997 | 74.98 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
20.2.1997 | 74.99 | +3.79% | 49 643 | 662 | -6.97% | 0 | ||||||||
21.2.1997 | 74.99 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
24.2.1997 | 74.99 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
25.2.1997 | 74.99 | 0.00% | 0 | 0 | 71.50 | +0.37% | 1 001 | 14 | ||||||
26.2.1997 | 74.99 | 0.00% | 0 | 0 | 71.50 | -2.99% | 29 134 | 420 | ||||||
27.2.1997 | 75.10 | +0.14% | 15 771 | 210 | 72.20 | +4.13% | 37 419 | 518 | ||||||
3.4.1997 | 75.16 | +4.98% | 0 | 0 | 75.00 | +0.85% | 25 564 | 350 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €