HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - HARV.CHEM.BIO PF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 25.03 | 0.00% | 0 | 0 | 27.00 | -0.40% | 6 252 | 251 | ||||||
11.11.1996 | 25.03 | 0.00% | 0 | 0 | 25.00 | -1.96% | 1 050 | 42 | ||||||
8.11.1996 | 25.03 | 0.00% | 0 | 0 | 25.50 | -4.35% | 1 785 | 70 | ||||||
23.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.10 | -0.59% | 3 514 | 140 | ||||||
22.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.50 | +1.00% | 17 325 | 686 | ||||||
21.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.00 | -0.79% | 3 500 | 140 | ||||||
18.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.20 | -3.44% | 1 764 | 70 | ||||||
17.10.1996 | 25.82 | +9.96% | 0 | 0 | +4.06% | 0 | 0 | |||||||
16.10.1996 | 23.48 | 0.00% | 0 | 0 | 24.00 | +3.08% | 7 626 | 304 | ||||||
15.10.1996 | 23.48 | 0.00% | 0 | 0 | 24.00 | -0.69% | 6 571 | 270 | ||||||
20.11.1996 | 25.43 | 0.00% | 0 | 0 | 26.50 | +4.43% | 6 251 | 227 | ||||||
19.11.1996 | 25.43 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
18.11.1996 | 25.43 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
15.11.1996 | 25.43 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
22.1.1997 | 70.20 | +4.99% | 0 | 0 | 66.80 | -4.29% | 802 | 12 | ||||||
21.1.1997 | 66.86 | +4.99% | 0 | 0 | 69.80 | 9 772 | 140 | |||||||
20.1.1997 | 63.68 | +4.99% | 0 | 0 | 69.80 | -8.37% | 9 772 | 140 | ||||||
17.1.1997 | 60.65 | +4.98% | 0 | 0 | 77.00 | +8.82% | 22 855 | 300 | ||||||
16.1.1997 | 57.77 | +4.99% | 0 | 0 | 70.00 | +9.37% | 5 530 | 79 | ||||||
15.1.1997 | 55.02 | +5.00% | 0 | 0 | 72.00 | -3.03% | 26 880 | 420 | ||||||
14.1.1997 | 52.40 | +4.98% | 0 | 0 | 66.00 | +10.00% | 5 808 | 88 | ||||||
13.1.1997 | 49.91 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
10.1.1997 | 47.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
4.10.1996 | 21.56 | 0.00% | 0 | 0 | 24.80 | -4.98% | 3 472 | 140 | ||||||
3.10.1996 | 21.56 | 0.00% | 0 | 0 | 26.10 | -0.60% | 1 827 | 70 | ||||||
2.10.1996 | 21.56 | 0.00% | 0 | 0 | -2.37% | 0 | 0 | |||||||
1.10.1996 | 21.56 | 0.00% | 0 | 0 | 26.90 | +5.49% | 16 086 | 598 | ||||||
30.9.1996 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 21.56 | 0.00% | 0 | 0 | 25.50 | +1.79% | 3 570 | 140 | ||||||
25.9.1996 | 21.56 | 0.00% | 0 | 0 | 25.00 | +4.37% | 24 875 | 993 | ||||||
24.9.1996 | 21.56 | 0.00% | 0 | 0 | 24.00 | +8.59% | 1 680 | 70 | ||||||
23.9.1996 | 21.56 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
30.10.1996 | 25.10 | 0.00% | 0 | 0 | 0.00 | -1.00% | 0 | 0 | ||||||
29.10.1996 | 25.10 | 0.00% | 0 | 0 | 27.00 | +2.11% | 3 780 | 140 | ||||||
25.10.1996 | 25.10 | 0.00% | 0 | 0 | 27.00 | +0.53% | 22 588 | 854 | ||||||
11.10.1996 | 21.35 | 0.00% | 0 | 0 | 24.50 | +4.07% | 3 430 | 140 | ||||||
10.10.1996 | 21.35 | +9.99% | 0 | 0 | -2.32% | 0 | 0 | |||||||
9.10.1996 | 19.41 | 0.00% | 0 | 0 | 24.10 | -2.03% | 1 687 | 70 | ||||||
8.10.1996 | 19.41 | 0.00% | 0 | 0 | 24.60 | -4.09% | 3 444 | 140 | ||||||
29.8.1996 | 26.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 23.88 | 0.00% | 0 | 0 | 24.00 | -2.00% | 3 360 | 140 | ||||||
17.9.1996 | 23.88 | 0.00% | 0 | 0 | 25.00 | -2.00% | 5 124 | 210 | ||||||
12.9.1996 | 25.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 25.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.9.1996 | 25.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 9 854 | 379 | ||||||
6.9.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 25.50 | 0.00% | 0 | 0 | 26.00 | -4.00% | 3 640 | 140 | ||||||
24.3.1997 | 76.33 | 0.00% | 0 | 0 | 72.00 | -2.21% | 10 522 | 147 | ||||||
21.3.1997 | 76.33 | +4.99% | 0 | 0 | 73.20 | +4.25% | 2 050 | 28 | ||||||
20.3.1997 | 72.70 | 0.00% | 0 | 0 | 70.30 | +0.30% | 6 881 | 98 | ||||||
13.3.1997 | 70.99 | +4.99% | 0 | 0 | -1.29% | 0 | ||||||||
18.3.1997 | 70.82 | +4.99% | 0 | 0 | 63.20 | -4.99% | 13 468 | 210 | ||||||
17.3.1997 | 67.45 | 0.00% | 0 | 0 | 67.50 | +8.06% | 1 890 | 28 | ||||||
27.2.1997 | 78.41 | 0.00% | 0 | 0 | 76.10 | -0.10% | 32 025 | 420 | ||||||
6.3.1997 | 78.30 | 0.00% | 0 | 0 | 78.60 | +0.76% | 22 401 | 285 | ||||||
11.3.1997 | 71.16 | -4.99% | 0 | 0 | 71.10 | -9.40% | 15 002 | 211 | ||||||
10.4.1997 | 81.65 | +4.98% | 0 | 0 | +4.67% | 0 | ||||||||
17.4.1997 | 86.21 | +4.99% | 0 | 0 | 79.00 | +0.20% | 14 393 | 165 | ||||||
16.4.1997 | 82.11 | +5.00% | 0 | 0 | 87.10 | +8.81% | 496 976 | 5 709 | ||||||
23.4.1997 | 81.12 | 0.00% | 0 | 0 | 85.00 | -1.01% | 13 492 | 164 | ||||||
22.4.1997 | 81.12 | 0.00% | 0 | 0 | 85.00 | -3.37% | 11 634 | 140 | ||||||
27.3.1997 | 72.43 | +4.98% | 0 | 0 | 64.80 | -6.56% | 648 | 10 | ||||||
8.4.1997 | 79.55 | +4.98% | 0 | 0 | 79.30 | +1.33% | 15 839 | 200 | ||||||
7.4.1997 | 75.77 | +4.98% | 0 | 0 | 78.80 | -1.07% | 42 201 | 540 | ||||||
3.4.1997 | 75.96 | +4.98% | 0 | 0 | 78.00 | +1.54% | 16 240 | 224 | ||||||
2.4.1997 | 72.35 | +4.99% | 0 | 0 | 71.00 | +6.09% | 24 990 | 350 | ||||||
5.2.1997 | 69.82 | 0.00% | 0 | 0 | 69.20 | +0.28% | 2 906 | 42 | ||||||
3.2.1997 | 73.15 | 0.00% | 0 | 0 | 70.30 | +1.48% | 19 636 | 282 | ||||||
12.2.1997 | 68.98 | +4.99% | 0 | 0 | 66.10 | +2.56% | 9 198 | 140 | ||||||
10.2.1997 | 68.00 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
20.2.1997 | 81.00 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
24.2.1997 | 78.61 | 0.00% | 0 | 0 | 71.30 | -3.76% | 33 438 | 459 | ||||||
8.1.1997 | 43.13 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
7.1.1997 | 41.08 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
6.1.1997 | 39.13 | +4.99% | 0 | 0 | +8.84% | 0 | ||||||||
31.12.1996 | 37.27 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
30.12.1996 | 37.27 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
27.12.1996 | 37.27 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
23.12.1996 | 37.27 | 0.00% | 0 | 0 | 33.20 | +0.30% | 4 648 | 140 | ||||||
20.12.1996 | 37.27 | 0.00% | 0 | 0 | 33.10 | -6.68% | 2 317 | 70 | ||||||
19.12.1996 | 37.27 | +9.97% | 0 | 0 | 36.00 | +2.93% | 5 925 | 167 | ||||||
18.12.1996 | 33.89 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
17.12.1996 | 33.89 | 0.00% | 0 | 0 | 36.20 | -7.17% | 4 887 | 135 | ||||||
16.12.1996 | 33.89 | 0.00% | 0 | 0 | 39.00 | +8.33% | 8 736 | 224 | ||||||
13.12.1996 | 33.89 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
12.12.1996 | 33.89 | +9.99% | 0 | 0 | 33.20 | -1.48% | 66 | 2 | ||||||
11.12.1996 | 30.81 | 0.00% | 0 | 0 | 33.70 | -2.03% | 1 887 | 56 | ||||||
10.12.1996 | 30.81 | 0.00% | 0 | 0 | 34.40 | +1.17% | 16 856 | 490 | ||||||
9.12.1996 | 30.81 | +9.99% | 0 | 0 | +9.67% | 0 | ||||||||
6.12.1996 | 28.01 | 0.00% | 0 | 0 | +9.07% | 0 | ||||||||
5.12.1996 | 28.01 | +9.97% | 0 | 0 | -2.00% | 0 | ||||||||
4.12.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +5.33% | 4 060 | 140 | ||||||
3.12.1996 | 25.47 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
2.12.1996 | 25.47 | 0.00% | 0 | 0 | 28.00 | -1.48% | 14 000 | 490 | ||||||
29.11.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +6.61% | 4 060 | 140 | ||||||
28.11.1996 | 25.47 | 0.00% | 0 | 0 | 27.20 | -6.20% | 1 904 | 70 | ||||||
27.11.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +8.94% | 11 600 | 400 | ||||||
26.11.1996 | 25.47 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
25.11.1996 | 25.47 | 0.00% | 0 | 0 | 27.00 | -5.32% | 1 890 | 70 | ||||||
22.11.1996 | 25.47 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
27.8.1996 | 29.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 31.29 | -4.98% | 0 | 0 | 24.00 | +5.00% | 3 360 | 140 | ||||||
23.8.1996 | 32.93 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 34.66 | -4.98% | 0 | 0 | 21.90 | -4.00% | 613 | 28 | ||||||
|
Údaje o firmách, HARV.CHEM.BIO PF
Zpravodajství k akcii HARV.CHEM.BIO PF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €