HARV.STAV.ÚSPOR PF, PFU staveb.úspor, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HARV.STAV.ÚSPOR PF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 76.88 | +2.80% | 2 153 | 28 | -3.08% | 0 | ||||||||
28.1.1997 | 69.10 | +2.78% | 6 772 | 98 | +2.11% | 0 | ||||||||
5.2.1997 | 72.00 | +2.41% | 21 888 | 304 | +1.41% | 0 | ||||||||
5.12.1996 | 29.30 | +2.37% | 4 102 | 140 | +0.14% | 0 | ||||||||
24.2.1997 | 77.35 | +1.77% | 3 249 | 42 | 66.00 | +9.85% | 4 680 | 71 | ||||||
29.1.1997 | 70.30 | +1.73% | 14 622 | 208 | -5.96% | 0 | ||||||||
21.3.1997 | 74.30 | +0.92% | 20 804 | 280 | -1.25% | 0 | ||||||||
21.2.1997 | 76.00 | +0.76% | 5 320 | 70 | 60.00 | 0.00% | 60 | 1 | ||||||
14.3.1997 | 70.12 | +0.68% | 1 963 | 28 | -1.94% | 0 | ||||||||
24.3.1997 | 74.78 | +0.64% | 10 469 | 140 | 70.70 | +3.31% | 9 898 | 140 | ||||||
19.3.1997 | 73.62 | 0.00% | 0 | 0 | 72.00 | +8.84% | 2 016 | 28 | ||||||
20.3.1997 | 73.62 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
26.3.1997 | 76.88 | 0.00% | 0 | 0 | 62.00 | -3.09% | 18 592 | 280 | ||||||
27.3.1997 | 76.88 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
28.3.1997 | 76.88 | 0.00% | 0 | 0 | 71.00 | +5.04% | 19 222 | 280 | ||||||
25.2.1997 | 77.35 | 0.00% | 0 | 0 | 66.00 | +0.13% | 66 | 1 | ||||||
26.2.1997 | 77.35 | 0.00% | 0 | 0 | 72.00 | +8.25% | 786 | 11 | ||||||
27.2.1997 | 77.35 | 0.00% | 0 | 0 | 71.50 | +0.06% | 5 005 | 70 | ||||||
28.2.1997 | 77.35 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
3.3.1997 | 77.35 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €