AGROMOTOR VEL.MEZ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AGROMOTOR VEL.MEZ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 147.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 147.04 | -4.99% | 11 175 | 76 | 0.00% | 0 | 0 | |||||||
18.11.1993 | 150.00 | -4 000.00% | 1 500 | 10 | ||||||||||
7.6.1995 | 154.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 154.39 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 161.70 | +5.00% | 19 889 | 123 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 162.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 162.91 | -499.00% | 7 168 | 44 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 169.78 | +4.99% | 1 698 | 10 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 178.26 | +4.99% | 0 | 0 | 175.50 | +3.00% | 2 457 | 14 | ||||||
14.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
23.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1995 | 187.17 | +4.99% | 0 | 0 | 185.00 | +5.00% | 2 960 | 16 | ||||||
5.5.1995 | 188.63 | -499.00% | 6 602 | 35 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 196.52 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1995 | 198.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 198.55 | -500.00% | 5 957 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 200.00 | +1.77% | 10 000 | 50 | 179.50 | 0.00% | 1 795 | 10 | ||||||
16.5.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 200.00 | +97.00% | 14 000 | 70 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 203.00 | -9.77% | 58 667 | 289 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 204.00 | +950.00% | 0 | 0 | ||||||||||
23.11.1995 | 205.00 | +0.98% | 41 410 | 202 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
25.9.1995 | 206.00 | -4.62% | 10 300 | 50 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 207.00 | +0.48% | 8 280 | 40 | 173.00 | -10.00% | 2 076 | 12 | ||||||
28.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 207.00 | +0.97% | 15 318 | 74 | 234.00 | 0.00% | 37 908 | 162 | ||||||
28.11.1995 | 207.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 28 990 | 130 | ||||||
29.11.1995 | 207.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.7.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
30.11.1995 | 209.00 | +0.96% | 41 800 | 200 | 228.00 | -3.00% | 3 192 | 14 | ||||||
1.12.1995 | 209.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 1 561 | 7 | ||||||
22.8.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 209.00 | -4.56% | 10 241 | 49 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 209.00 | -500.00% | 13 376 | 64 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 210.00 | +5.00% | 18 900 | 90 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 211.00 | +0.95% | 14 981 | 71 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 211.00 | 0.00% | 0 | 0 | 236.00 | -2.00% | 18 242 | 79 | ||||||
21.4.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
22.9.1995 | 216.00 | -4.84% | 5 832 | 27 | 0.00% | 0 | 0 | |||||||
16.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
29.9.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 219.00 | +4.78% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €