Holcim (Česko), a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - Holcim (Česko) | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1994 | 1 355.00 | +111.00% | 81 300 | 60 | ||||||||||
1.8.1994 | 1 455.00 | +104.00% | 82 935 | 57 | ||||||||||
2.11.1994 | 1 010.00 | +100.00% | 37 370 | 37 | ||||||||||
25.10.1994 | 1 085.00 | +93.00% | 7 595 | 7 | ||||||||||
5.1.1995 | 1 120.00 | +90.00% | 29 120 | 26 | ||||||||||
17.2.1994 | 1 110.00 | +90.00% | 1 110 | 1 | ||||||||||
10.10.1994 | 1 340.00 | +75.00% | 58 960 | 44 | ||||||||||
5.10.1994 | 1 360.00 | +74.00% | 68 000 | 50 | ||||||||||
29.9.1994 | 1 350.00 | +74.00% | 27 000 | 20 | ||||||||||
1.9.1994 | 1 390.00 | +72.00% | 140 390 | 101 | ||||||||||
13.9.1994 | 1 390.00 | +72.00% | 45 870 | 33 | ||||||||||
24.5.1994 | 1 890.00 | +53.00% | 355 320 | 188 | ||||||||||
23.5.1994 | 1 880.00 | +53.00% | 398 560 | 212 | ||||||||||
2.12.1994 | 1 055.00 | +47.00% | 10 550 | 10 | ||||||||||
26.10.1994 | 1 090.00 | +46.00% | 30 520 | 28 | ||||||||||
15.12.1994 | 1 110.00 | +45.00% | 55 500 | 50 | ||||||||||
23.1.1995 | 1 165.00 | +43.00% | 2 330 | 2 | 1 101.50 | +2.00% | 22 030 | 20 | ||||||
20.1.1995 | 1 160.00 | +43.00% | 11 600 | 10 | 1 076.00 | +2.00% | 4 304 | 4 | ||||||
13.1.1995 | 1 155.00 | +43.00% | 6 930 | 6 | 1 076.00 | -2.00% | 2 152 | 2 | ||||||
20.10.1994 | 1 180.00 | +42.00% | 4 720 | 4 | ||||||||||
11.8.1994 | 1 460.00 | +34.00% | 59 860 | 41 | ||||||||||
1.9.2004 | 2 100.00 | +7.69% | 25 200 | 12 | 2 052.60 | +3.66% | 0 | 0 | ||||||
1.4.2005 | 2 205.00 | +5.00% | 0 | 0 | 2 695.50 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 1 995.00 | +5.00% | 0 | 0 | 2 305.00 | +2.43% | 0 | 0 | ||||||
7.4.2003 | 2 352.00 | +5.00% | 0 | 0 | 2 800.00 | -3.44% | 14 000 | 5 | ||||||
24.1.2003 | 2 100.00 | +5.00% | 0 | 0 | 2 510.00 | +0.19% | 20 080 | 8 | ||||||
30.1.2003 | 2 205.00 | +5.00% | 0 | 0 | 2 477.80 | +0.72% | 0 | 0 | ||||||
15.8.2002 | 1 890.00 | +5.00% | 0 | 0 | 2 155.00 | +0.23% | 0 | 0 | ||||||
22.8.2001 | 1 281.00 | +5.00% | 5 124 | 4 | 1 325.10 | +0.76% | 50 352 | 38 | ||||||
10.4.2001 | 1 155.00 | +5.00% | 0 | 0 | 1 225.30 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 1 092.00 | +5.00% | 0 | 0 | 1 144.50 | +3.89% | 4 578 | 4 | ||||||
30.10.1995 | 798.00 | +5.00% | 15 960 | 20 | 770.00 | +2.00% | 22 150 | 29 | ||||||
13.10.1995 | 798.00 | +5.00% | 28 728 | 36 | 785.00 | -4.00% | 10 870 | 14 | ||||||
31.12.1996 | 798.00 | +5.00% | 9 576 | 12 | +1.65% | 0 | ||||||||
2.5.1996 | 1 050.00 | +5.00% | 100 800 | 96 | +11.00% | 0 | 0 | |||||||
25.4.1996 | 966.00 | +5.00% | 106 260 | 110 | 921.00 | +4.00% | 16 322 | 18 | ||||||
29.1.1999 | 808.50 | +5.00% | 0 | 0 | 790.10 | +0.01% | 3 160 | 4 | ||||||
10.7.1998 | 693.00 | +5.00% | 0 | 0 | 676.00 | +0.40% | 1 352 | 2 | ||||||
13.3.1998 | 777.00 | +5.00% | 0 | 0 | 750.00 | -0.26% | 7 500 | 10 | ||||||
17.10.1997 | 1 008.00 | +5.00% | 64 512 | 64 | 933.00 | +2.02% | 24 258 | 26 | ||||||
3.9.1997 | 861.00 | +5.00% | 0 | 0 | 861.40 | +0.99% | 8 614 | 10 | ||||||
4.6.1997 | 1 008.00 | +5.00% | 0 | 0 | 1 000.00 | +4.30% | 32 700 | 33 | ||||||
6.5.1997 | 1 030.00 | +4.99% | 51 500 | 50 | 1 010.00 | +6.24% | 266 457 | 252 | ||||||
4.9.1997 | 904.00 | +4.99% | 5 424 | 6 | 904.00 | -2.83% | 26 783 | 32 | ||||||
29.10.1997 | 1 178.00 | +4.99% | 0 | 0 | 1 085.00 | -1.41% | 18 445 | 17 | ||||||
19.4.1999 | 981.70 | +4.99% | 0 | 0 | 940.10 | +3.30% | 9 401 | 10 | ||||||
10.10.2000 | 1 052.00 | +4.99% | 0 | 0 | 1 160.30 | +0.34% | 0 | 0 | ||||||
21.8.2001 | 1 220.00 | +4.99% | 0 | 0 | 1 315.10 | +0.38% | 5 260 | 4 | ||||||
31.1.2003 | 2 315.00 | +4.99% | 0 | 0 | 2 481.20 | +0.13% | 4 962 | 2 | ||||||
19.8.2002 | 2 083.00 | +4.99% | 0 | 0 | 2 155.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 2 592.00 | +4.98% | 0 | 0 | 2 772.90 | +0.12% | 0 | 0 | ||||||
23.5.2002 | 1 498.00 | +4.98% | 0 | 0 | 2 022.00 | -3.76% | 60 892 | 29 | ||||||
11.4.2002 | 1 581.00 | +4.98% | 0 | 0 | 1 801.00 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 1 053.00 | +4.98% | 0 | 0 | 1 124.10 | 0.00% | 11 241 | 10 | ||||||
16.12.1997 | 716.00 | +4.98% | 0 | 0 | +2.31% | 0 | ||||||||
14.2.1997 | 885.00 | +4.98% | 217 710 | 246 | 865.00 | +1.47% | 13 875 | 17 | ||||||
13.2.1997 | 843.00 | +4.98% | 29 505 | 35 | 825.00 | +2.79% | 11 260 | 14 | ||||||
17.2.1997 | 929.00 | +4.97% | 628 004 | 676 | 868.50 | +6.41% | 22 581 | 26 | ||||||
25.4.1997 | 887.00 | +4.97% | 6 209 | 7 | 818.60 | -4.91% | 3 274 | 4 | ||||||
15.3.2000 | 1 203.00 | +4.97% | 0 | 0 | 1 300.00 | -1.64% | 26 000 | 20 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky