Holcim (Česko), a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1998 | 720.00 | 0.00% | 0 | 0 | 700.00 | +1.65% | 700 | 1 | ||||||
1.12.1997 | 911.00 | -4.90% | 0 | 0 | 711.00 | -9.88% | 711 | 1 | ||||||
20.11.1998 | 750.00 | +1.21% | 15 750 | 21 | 715.00 | -2.06% | 715 | 1 | ||||||
28.7.1998 | 725.00 | 0.00% | 0 | 0 | 716.00 | +0.13% | 716 | 1 | ||||||
22.6.1998 | 805.00 | 0.00% | 0 | 0 | 720.10 | -9.98% | 720 | 1 | ||||||
18.11.1998 | 741.00 | +1.50% | 3 705 | 5 | 730.10 | -1.34% | 730 | 1 | ||||||
13.10.1998 | 730.00 | 0.00% | 0 | 0 | 736.10 | -1.76% | 736 | 1 | ||||||
6.8.1998 | 740.00 | 0.00% | 7 400 | 10 | 740.00 | 0.00% | 740 | 1 | ||||||
8.11.1995 | 803.00 | 0.00% | 52 998 | 66 | 755.00 | +1.00% | 755 | 1 | ||||||
21.12.1995 | 768.00 | +3.00% | 768 | 1 | ||||||||||
30.11.1995 | 811.00 | 0.00% | 57 581 | 71 | 770.00 | +1.00% | 770 | 1 | ||||||
5.8.1996 | 814.00 | +0.12% | 26 048 | 32 | 782.00 | +10.00% | 782 | 1 | ||||||
23.8.1996 | 815.00 | 0.00% | 29 340 | 36 | 785.00 | +2.00% | 785 | 1 | ||||||
1.9.1997 | 820.00 | 0.00% | 0 | 0 | 810.30 | -5.56% | 810 | 1 | ||||||
5.10.1995 | 800.00 | 0.00% | 0 | 0 | 825.50 | -8.00% | 826 | 1 | ||||||
17.4.1997 | 834.00 | -0.83% | 18 348 | 22 | 829.00 | +1.59% | 829 | 1 | ||||||
25.7.1997 | 903.00 | +1.00% | 19 866 | 22 | 868.00 | +1.69% | 868 | 1 | ||||||
28.9.1995 | 915.00 | +1.66% | 6 405 | 7 | 890.00 | -2.00% | 890 | 1 | ||||||
3.6.1997 | 960.00 | +4.91% | 3 840 | 4 | 950.00 | +8.59% | 950 | 1 | ||||||
14.7.1995 | 1 020.00 | -4.67% | 64 260 | 63 | 954.00 | -10.00% | 954 | 1 | ||||||
29.6.1995 | 1 070.00 | 0.00% | 62 060 | 58 | 1 004.50 | -5.00% | 1 005 | 1 | ||||||
22.10.1997 | 1 088.00 | +1.96% | 60 928 | 56 | 1 025.00 | -0.80% | 1 025 | 1 | ||||||
31.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 025.00 | +1.00% | 1 025 | 1 | ||||||
26.4.1995 | 1 150.00 | 0.00% | 58 650 | 51 | 1 061.00 | +2.00% | 1 061 | 1 | ||||||
10.2.1995 | 1 130.00 | -44.00% | 18 080 | 16 | 1 113.50 | 0.00% | 1 114 | 1 | ||||||
9.6.1995 | 1 150.00 | 0.00% | 14 950 | 13 | 1 125.00 | +6.00% | 1 125 | 1 | ||||||
11.6.1996 | 650.00 | +0.77% | 19 500 | 30 | 590.00 | -4.00% | 1 180 | 2 | ||||||
14.5.1996 | 737.00 | -4.90% | 0 | 0 | 639.20 | -3.00% | 1 278 | 2 | ||||||
4.6.1996 | 649.00 | +0.62% | 12 980 | 20 | 643.50 | +1.00% | 1 287 | 2 | ||||||
10.7.1998 | 693.00 | +5.00% | 0 | 0 | 676.00 | +0.40% | 1 352 | 2 | ||||||
8.12.1997 | 710.00 | -4.44% | 23 430 | 33 | 676.00 | +9.91% | 1 352 | 2 | ||||||
18.12.1996 | 760.00 | 0.00% | 3 040 | 4 | 688.70 | -2.04% | 1 377 | 2 | ||||||
15.7.1996 | 772.00 | -0.51% | 13 896 | 18 | 696.50 | -5.00% | 1 393 | 2 | ||||||
4.7.1996 | 823.00 | -0.24% | 206 573 | 251 | 700.50 | +3.00% | 1 401 | 2 | ||||||
2.7.1996 | 825.00 | 0.00% | 0 | 0 | 700.50 | -9.00% | 1 401 | 2 | ||||||
1.7.1998 | 657.00 | +0.18% | 36 135 | 55 | 701.00 | -9.75% | 1 403 | 2 | ||||||
16.7.1998 | 720.00 | 0.00% | 0 | 0 | 703.10 | +0.18% | 1 406 | 2 | ||||||
26.10.1998 | 730.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 1 412 | 2 | ||||||
20.10.1998 | 730.00 | 0.00% | 0 | 0 | 706.00 | +0.04% | 1 412 | 2 | ||||||
31.7.1998 | 725.00 | 0.00% | 2 900 | 4 | 720.00 | -0.27% | 1 440 | 2 | ||||||
28.11.1995 | 811.00 | 0.00% | 20 275 | 25 | 720.00 | -5.00% | 1 440 | 2 | ||||||
24.11.1995 | 811.00 | -0.49% | 27 574 | 34 | 725.50 | -2.00% | 1 451 | 2 | ||||||
19.11.1998 | 741.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 1 460 | 2 | ||||||
22.1.1997 | 760.00 | +1.74% | 9 120 | 12 | 735.00 | -1.55% | 1 470 | 2 | ||||||
1.3.1996 | 808.00 | 0.00% | 76 760 | 95 | 736.50 | -7.00% | 1 473 | 2 | ||||||
11.8.1998 | 740.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 1 480 | 2 | ||||||
15.9.1998 | 740.00 | 0.00% | 0 | 0 | 740.80 | -3.84% | 1 482 | 2 | ||||||
26.8.1998 | 740.00 | 0.00% | 0 | 0 | 742.00 | -4.94% | 1 484 | 2 | ||||||
19.12.1996 | 760.00 | 0.00% | 24 320 | 32 | 744.50 | +8.10% | 1 489 | 2 | ||||||
20.9.1996 | 816.00 | +0.24% | 11 424 | 14 | 751.60 | -4.00% | 1 503 | 2 | ||||||
27.12.1996 | 760.00 | 0.00% | 0 | 0 | 752.50 | +0.99% | 1 505 | 2 | ||||||
24.4.1998 | 792.00 | +0.25% | 792 | 1 | 753.50 | -5.11% | 1 507 | 2 | ||||||
9.1.1998 | 735.00 | -2.00% | 10 290 | 14 | 756.00 | 0.00% | 1 512 | 2 | ||||||
18.12.1995 | 760.00 | +1.00% | 1 520 | 2 | ||||||||||
18.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 1 530 | 2 | ||||||
22.1.1998 | 730.00 | +0.68% | 5 840 | 8 | 780.00 | 0.00% | 1 560 | 2 | ||||||
24.10.1996 | 804.00 | -0.61% | 38 592 | 48 | 780.00 | -1.56% | 1 560 | 2 | ||||||
1.9.1998 | 740.00 | 0.00% | 0 | 0 | 780.30 | 0.00% | 1 561 | 2 | ||||||
18.3.1997 | 833.00 | +0.48% | 16 660 | 20 | 801.20 | -0.59% | 1 562 | 2 | ||||||
6.9.1996 | 815.00 | -0.60% | 65 200 | 80 | 783.00 | +3.00% | 1 566 | 2 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €