Holcim (Česko), a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 800.00 | -3.03% | 36 800 | 46 | 770.10 | -1.00% | 3 851 | 5 | ||||||
28.4.1999 | 1 000.00 | 0.00% | 10 000 | 10 | 970.10 | 0.00% | 3 880 | 4 | ||||||
4.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.10 | -0.02% | 3 880 | 4 | ||||||
15.11.1999 | 991.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 3 880 | 4 | ||||||
12.11.1999 | 991.00 | 0.00% | 0 | 0 | 970.10 | +2.11% | 3 880 | 4 | ||||||
31.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.20 | 0.00% | 3 881 | 4 | ||||||
17.11.1999 | 991.00 | 0.00% | 0 | 0 | 970.30 | +1.04% | 3 881 | 4 | ||||||
31.7.1995 | 1 050.00 | +0.47% | 76 650 | 73 | 974.00 | 0.00% | 3 896 | 4 | ||||||
27.3.1996 | 780.00 | 0.00% | 10 140 | 13 | 780.00 | 0.00% | 3 900 | 5 | ||||||
8.6.1999 | 980.00 | -2.00% | 9 800 | 10 | 976.00 | -0.51% | 3 904 | 4 | ||||||
9.9.1999 | 1 025.00 | 0.00% | 0 | 0 | 981.50 | -1.91% | 3 926 | 4 | ||||||
17.4.1998 | 750.00 | 0.00% | 0 | 0 | 786.20 | 0.00% | 3 931 | 5 | ||||||
24.9.1999 | 991.00 | 0.00% | 0 | 0 | 990.10 | 0.00% | 3 960 | 4 | ||||||
23.9.1999 | 991.00 | 0.00% | 0 | 0 | 990.10 | -0.99% | 3 960 | 4 | ||||||
15.10.1996 | 815.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 3 975 | 5 | ||||||
25.6.1996 | 717.00 | +1.12% | 4 302 | 6 | 663.00 | -5.00% | 3 978 | 6 | ||||||
5.6.1996 | 646.00 | -0.46% | 15 504 | 24 | 670.00 | +3.00% | 3 980 | 6 | ||||||
21.9.1999 | 991.00 | 0.00% | 0 | 0 | 995.00 | -0.50% | 3 980 | 4 | ||||||
19.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
19.6.1997 | 979.00 | -4.95% | 42 097 | 43 | 1 000.00 | +1.50% | 4 000 | 4 | ||||||
23.6.1997 | 966.00 | +1.04% | 34 776 | 36 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
30.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | -1.95% | 4 000 | 4 | ||||||
23.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 4 000 | 4 | ||||||
22.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | +0.01% | 4 000 | 4 | ||||||
29.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 000.10 | -0.48% | 4 000 | 4 | ||||||
11.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 4 008 | 4 | ||||||
26.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 4 040 | 4 | ||||||
4.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 4 045 | 4 | ||||||
25.5.1995 | 1 150.00 | 0.00% | 49 450 | 43 | 1 015.50 | -1.00% | 4 062 | 4 | ||||||
29.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 020.00 | +0.98% | 4 080 | 4 | ||||||
22.5.1995 | 1 150.00 | 0.00% | 96 600 | 84 | 1 023.50 | -3.00% | 4 094 | 4 | ||||||
16.6.1995 | 1 125.00 | 0.00% | 52 875 | 47 | 1 034.50 | -7.00% | 4 138 | 4 | ||||||
30.4.1998 | 805.00 | +0.62% | 8 050 | 10 | 817.50 | +3.63% | 4 146 | 5 | ||||||
14.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 4 172 | 4 | ||||||
19.5.1995 | 1 150.00 | 0.00% | 207 000 | 180 | 1 050.50 | +6.00% | 4 202 | 4 | ||||||
20.12.1996 | 760.00 | 0.00% | 19 760 | 26 | 700.50 | -5.91% | 4 203 | 6 | ||||||
14.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 4 204 | 4 | ||||||
12.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | +0.77% | 4 204 | 4 | ||||||
14.1.1998 | 735.00 | 0.00% | 0 | 0 | 703.50 | -6.10% | 4 221 | 6 | ||||||
27.2.1997 | 898.00 | +0.55% | 30 532 | 34 | 853.00 | -2.88% | 4 239 | 5 | ||||||
22.7.1998 | 725.00 | 0.00% | 0 | 0 | 707.00 | -0.36% | 4 242 | 6 | ||||||
27.4.1995 | 1 150.00 | 0.00% | 93 150 | 81 | 1 061.00 | 0.00% | 4 244 | 4 | ||||||
23.7.1998 | 725.00 | 0.00% | 2 900 | 4 | 713.20 | +0.87% | 4 279 | 6 | ||||||
5.12.1996 | 785.00 | 0.00% | 28 260 | 36 | 716.10 | -2.75% | 4 297 | 6 | ||||||
20.1.1995 | 1 160.00 | +43.00% | 11 600 | 10 | 1 076.00 | +2.00% | 4 304 | 4 | ||||||
6.2.1995 | 1 160.00 | -42.00% | 47 560 | 41 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||
30.7.1998 | 725.00 | 0.00% | 0 | 0 | 722.00 | +0.38% | 4 332 | 6 | ||||||
18.12.1997 | 725.00 | -3.46% | 2 900 | 4 | 725.00 | +4.85% | 4 350 | 6 | ||||||
27.1.1995 | 1 165.00 | 0.00% | 24 465 | 21 | 1 096.50 | -1.00% | 4 386 | 4 | ||||||
6.12.1995 | 811.00 | 0.00% | 30 007 | 37 | 737.00 | -4.00% | 4 422 | 6 | ||||||
17.2.1995 | 1 110.00 | 0.00% | 4 440 | 4 | ||||||||||
17.1.1995 | 1 155.00 | 0.00% | 30 030 | 26 | 1 125.00 | +2.00% | 4 500 | 4 | ||||||
13.11.1998 | 730.00 | 0.00% | 0 | 0 | 750.10 | +2.21% | 4 501 | 6 | ||||||
6.11.1995 | 803.00 | 0.00% | 24 090 | 30 | 753.00 | -3.00% | 4 518 | 6 | ||||||
20.3.1997 | 839.00 | +0.47% | 41 950 | 50 | 757.10 | -0.65% | 4 543 | 6 | ||||||
25.9.1996 | 814.00 | 0.00% | 43 956 | 54 | 758.10 | +0.01% | 4 549 | 6 | ||||||
3.12.1996 | 785.00 | 0.00% | 10 990 | 14 | 761.20 | +0.21% | 4 567 | 6 | ||||||
28.3.1995 | 1 150.00 | 0.00% | 14 950 | 13 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
2.10.1997 | 912.00 | +0.55% | 912 | 1 | 920.00 | -2.11% | 4 600 | 5 | ||||||
18.10.1995 | 750.00 | -2.59% | 117 000 | 156 | 764.50 | -3.00% | 4 624 | 6 | ||||||
4.9.1996 | 816.00 | 0.00% | 0 | 0 | 781.00 | +3.00% | 4 625 | 6 | ||||||
7.1.1999 | 770.00 | 0.00% | 0 | 0 | 771.60 | -0.05% | 4 630 | 6 | ||||||
8.1.1999 | 770.00 | 0.00% | 0 | 0 | 772.00 | +0.05% | 4 632 | 6 | ||||||
1.2.1996 | 793.00 | +0.25% | 72 163 | 91 | 772.00 | +4.00% | 4 632 | 6 | ||||||
12.6.1998 | 805.00 | 0.00% | 0 | 0 | 760.00 | -3.33% | 4 640 | 6 | ||||||
22.1.1999 | 770.00 | 0.00% | 0 | 0 | 777.20 | -2.61% | 4 663 | 6 | ||||||
14.8.1996 | 817.00 | +0.24% | 40 850 | 50 | 783.00 | -3.00% | 4 698 | 6 | ||||||
8.11.1996 | 805.00 | -0.61% | 27 370 | 34 | 785.00 | +1.54% | 4 703 | 6 | ||||||
18.5.1999 | 970.00 | -1.02% | 7 760 | 8 | 943.00 | -8.80% | 4 715 | 5 | ||||||
6.5.1998 | 810.00 | 0.00% | 3 240 | 4 | 787.00 | +0.06% | 4 720 | 6 | ||||||
24.7.1996 | 831.00 | +0.84% | 38 226 | 46 | 800.00 | +1.00% | 4 800 | 6 | ||||||
1.12.1995 | 811.00 | 0.00% | 38 117 | 47 | 800.00 | +4.00% | 4 800 | 6 | ||||||
15.2.1999 | 808.50 | 0.00% | 0 | 0 | 810.30 | +0.01% | 4 862 | 6 | ||||||
13.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 5 011 | 5 | ||||||
27.6.1997 | 945.00 | -0.52% | 13 230 | 14 | 1 002.50 | -1.73% | 5 013 | 5 | ||||||
20.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 010.10 | +0.69% | 5 051 | 5 | ||||||
18.6.1996 | 676.00 | +4.96% | 20 280 | 30 | 645.50 | +1.00% | 5 164 | 8 | ||||||
17.5.1996 | 633.00 | -4.95% | 0 | 0 | 651.50 | +3.00% | 5 212 | 8 | ||||||
2.2.1996 | 793.00 | 0.00% | 40 443 | 51 | 765.00 | -3.00% | 5 215 | 7 | ||||||
6.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 5 216 | 5 | ||||||
31.7.1997 | 944.00 | +1.17% | 3 776 | 4 | 872.70 | -3.33% | 5 236 | 6 | ||||||
12.8.1996 | 820.00 | +0.36% | 61 500 | 75 | 755.10 | -5.00% | 5 286 | 7 | ||||||
20.5.1997 | 950.00 | 0.00% | 0 | 0 | 892.70 | -5.63% | 5 356 | 6 | ||||||
25.1.1996 | 827.00 | +0.48% | 14 886 | 18 | 766.50 | +7.00% | 5 366 | 7 | ||||||
14.9.1995 | 831.00 | -4.91% | 77 283 | 93 | 894.50 | -1.00% | 5 367 | 6 | ||||||
29.5.1997 | 963.00 | +4.90% | 0 | 0 | 903.50 | +0.44% | 5 378 | 6 | ||||||
16.5.1995 | 1 150.00 | 0.00% | 100 050 | 87 | 1 101.00 | 0.00% | 5 403 | 5 | ||||||
18.1.1996 | 815.00 | 0.00% | 46 455 | 57 | 776.50 | +2.00% | 5 436 | 7 | ||||||
4.3.1999 | 835.00 | 0.00% | 0 | 0 | 911.00 | +0.09% | 5 466 | 6 | ||||||
10.10.1997 | 921.00 | +0.65% | 20 262 | 22 | 911.10 | -0.51% | 5 467 | 6 | ||||||
29.1.1998 | 735.00 | 0.00% | 0 | 0 | 686.30 | -9.13% | 5 490 | 8 | ||||||
11.12.1997 | 682.00 | +0.29% | 1 364 | 2 | 692.00 | 0.00% | 5 536 | 8 | ||||||
24.6.1996 | 709.00 | -0.56% | 20 561 | 29 | 700.00 | -4.00% | 5 560 | 8 | ||||||
26.1.1996 | 786.00 | -4.95% | 39 300 | 50 | 800.00 | +4.00% | 5 561 | 7 | ||||||
21.4.1999 | 981.70 | 0.00% | 0 | 0 | 930.00 | +1.62% | 5 580 | 6 | ||||||
7.12.1998 | 770.00 | +2.66% | 21 560 | 28 | 700.00 | -5.41% | 5 598 | 8 | ||||||
10.10.1996 | 814.00 | -0.24% | 34 188 | 42 | 800.00 | 0.00% | 5 600 | 7 | ||||||
16.10.1998 | 730.00 | 0.00% | 0 | 0 | 700.10 | -2.76% | 5 601 | 8 | ||||||
21.9.1998 | 730.00 | 0.00% | 0 | 0 | 700.10 | -6.65% | 5 601 | 8 | ||||||
17.12.1996 | 760.00 | -0.13% | 20 520 | 27 | 703.10 | -4.68% | 5 625 | 8 | ||||||
29.12.1997 | 741.00 | +0.81% | 741 | 1 | 725.00 | +0.04% | 5 630 | 8 | ||||||
22.10.1998 | 730.00 | 0.00% | 0 | 0 | 706.00 | -0.28% | 5 648 | 8 | ||||||
20.7.1998 | 720.00 | 0.00% | 0 | 0 | 708.50 | +1.85% | 5 668 | 8 | ||||||
24.2.1998 | 702.00 | 0.00% | 0 | 0 | 705.00 | +0.53% | 5 670 | 8 | ||||||
20.11.1995 | 810.00 | 0.00% | 38 880 | 48 | 709.00 | 0.00% | 5 672 | 8 | ||||||
12.4.1996 | 745.00 | +0.26% | 49 915 | 67 | 713.00 | -10.00% | 5 704 | 8 | ||||||
27.7.1998 | 725.00 | 0.00% | 0 | 0 | 715.00 | -0.69% | 5 720 | 8 | ||||||
16.10.1996 | 814.00 | -0.12% | 39 886 | 49 | 720.50 | -9.37% | 5 764 | 8 | ||||||
3.12.1998 | 750.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 5 775 | 8 | ||||||
2.11.1998 | 730.00 | 0.00% | 0 | 0 | 725.00 | -3.02% | 5 790 | 8 | ||||||
6.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.30 | -2.97% | 5 822 | 6 | ||||||
23.1.1997 | 760.00 | 0.00% | 6 080 | 8 | 755.00 | -0.73% | 5 837 | 8 | ||||||
12.7.1996 | 776.00 | -4.43% | 45 008 | 58 | 749.00 | +2.00% | 5 844 | 8 | ||||||
7.10.1998 | 730.00 | 0.00% | 0 | 0 | 731.00 | +0.17% | 5 848 | 8 | ||||||
6.3.1996 | 808.00 | 0.00% | 27 472 | 34 | 731.20 | -5.00% | 5 850 | 8 | ||||||
16.1.1998 | 725.00 | 0.00% | 0 | 0 | 732.00 | +5.11% | 5 856 | 8 | ||||||
13.9.1999 | 1 025.00 | 0.00% | 0 | 0 | 981.30 | +0.01% | 5 888 | 6 | ||||||
8.9.1998 | 740.00 | 0.00% | 0 | 0 | 736.10 | +0.09% | 5 889 | 8 | ||||||
19.3.1996 | 780.00 | +0.25% | 67 860 | 87 | 762.00 | -1.00% | 5 918 | 8 | ||||||
14.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 987.50 | +2.06% | 5 925 | 6 | ||||||
16.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 990.30 | +0.02% | 5 942 | 6 | ||||||
23.11.1998 | 750.00 | 0.00% | 0 | 0 | 745.00 | +4.19% | 5 960 | 8 | ||||||
13.1.1998 | 735.00 | 0.00% | 0 | 0 | 732.00 | -5.51% | 5 994 | 8 | ||||||
15.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 6 013 | 6 | ||||||
23.1.1996 | 815.00 | 0.00% | 13 855 | 17 | 753.00 | -6.00% | 6 024 | 8 | ||||||
7.4.1997 | 841.00 | +2.06% | 31 117 | 37 | 757.20 | -1.54% | 6 058 | 8 | ||||||
22.7.1996 | 816.00 | +0.74% | 20 400 | 25 | 757.80 | -4.00% | 6 062 | 8 | ||||||
19.3.1997 | 835.00 | +0.24% | 20 875 | 25 | 762.10 | -2.43% | 6 097 | 8 | ||||||
20.3.1996 | 780.00 | 0.00% | 7 800 | 10 | 763.80 | +3.00% | 6 110 | 8 | ||||||
1.4.1997 | 815.00 | -1.21% | 9 780 | 12 | 762.00 | -4.54% | 6 113 | 8 | ||||||
24.8.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 6 120 | 6 | ||||||
6.4.1998 | 785.00 | 0.00% | 0 | 0 | 785.50 | -2.47% | 6 130 | 8 | ||||||
30.7.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 6 150 | 6 | ||||||
4.4.1997 | 824.00 | -0.24% | 62 624 | 76 | 769.10 | -3.95% | 6 153 | 8 | ||||||
16.6.1998 | 805.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 6 160 | 8 | ||||||
15.11.1996 | 786.00 | -1.75% | 15 720 | 20 | 772.00 | +5.65% | 6 176 | 8 | ||||||
13.2.1996 | 797.00 | 0.00% | 69 339 | 87 | 780.00 | +3.00% | 6 208 | 8 | ||||||
17.10.1996 | 814.00 | 0.00% | 39 886 | 49 | 781.20 | +8.42% | 6 250 | 8 | ||||||
3.10.1996 | 814.00 | -0.24% | 42 328 | 52 | 785.00 | -1.87% | 6 280 | 8 | ||||||
22.4.1998 | 790.00 | +0.38% | 7 900 | 10 | 787.00 | +0.06% | 6 296 | 8 | ||||||
31.1.1995 | 1 165.00 | 0.00% | 246 980 | 212 | 1 051.50 | -1.00% | 6 309 | 6 | ||||||
26.6.1995 | 1 080.00 | 0.00% | 10 800 | 10 | 1 051.00 | +2.00% | 6 342 | 6 | ||||||
21.1.1999 | 770.00 | 0.00% | 0 | 0 | 798.10 | +3.35% | 6 385 | 8 | ||||||
17.11.1995 | 810.00 | 0.00% | 17 820 | 22 | 710.50 | -5.00% | 6 395 | 9 | ||||||
15.6.1998 | 805.00 | 0.00% | 0 | 0 | 800.00 | +3.44% | 6 400 | 8 | ||||||
9.6.1998 | 805.00 | 0.00% | 0 | 0 | 800.00 | -2.73% | 6 400 | 8 | ||||||
11.6.1998 | 805.00 | 0.00% | 0 | 0 | 800.00 | +1.16% | 6 400 | 8 | ||||||
9.2.1996 | 797.00 | 0.00% | 33 474 | 42 | 715.00 | -5.00% | 6 435 | 9 | ||||||
8.2.1999 | 808.50 | 0.00% | 0 | 0 | 810.10 | +1.00% | 6 481 | 8 | ||||||
30.3.1998 | 785.00 | +1.94% | 785 | 1 | 811.00 | +3.91% | 6 488 | 8 | ||||||
31.5.1996 | 640.00 | +2.07% | 20 480 | 32 | 650.00 | -3.00% | 6 500 | 10 | ||||||
19.1.1996 | 815.00 | 0.00% | 12 225 | 15 | 849.00 | +5.00% | 6 546 | 8 | ||||||
9.5.1995 | 1 150.00 | 0.00% | 17 250 | 15 | 1 091.50 | +1.00% | 6 549 | 6 | ||||||
14.4.1995 | 1 150.00 | 0.00% | 13 800 | 12 | 1 100.00 | +2.00% | 6 600 | 6 | ||||||
14.8.1998 | 740.00 | 0.00% | 0 | 0 | 741.10 | +0.01% | 6 670 | 9 | ||||||
4.12.1997 | 782.00 | -4.98% | 0 | 0 | 555.80 | -8.52% | 6 712 | 12 | ||||||
19.8.1998 | 740.00 | 0.00% | 5 920 | 8 | 780.00 | +1.17% | 6 761 | 9 | ||||||
6.1.1998 | 750.00 | +1.21% | 750 | 1 | 753.00 | +0.54% | 6 787 | 9 | ||||||
5.9.1997 | 922.00 | +1.99% | 9 220 | 10 | 852.00 | +1.79% | 6 816 | 8 | ||||||
25.8.1997 | 856.00 | +0.35% | 3 424 | 4 | 860.00 | -5.31% | 6 880 | 8 | ||||||
30.1.1996 | 791.00 | 0.00% | 0 | 0 | 773.00 | +4.00% | 6 957 | 9 | ||||||
11.9.1997 | 876.00 | 0.00% | 0 | 0 | 892.00 | -3.69% | 6 984 | 8 | ||||||
9.7.1996 | 825.00 | -0.84% | 21 450 | 26 | 815.00 | +1.00% | 6 986 | 9 | ||||||
30.1.1997 | 760.00 | 0.00% | 21 280 | 28 | 699.50 | 6 995 | 10 | |||||||
7.7.1997 | 1 005.00 | -1.95% | 25 125 | 25 | 887.00 | +1.62% | 7 010 | 7 | ||||||
29.5.1998 | 805.00 | +0.62% | 3 220 | 4 | 701.10 | -8.35% | 7 011 | 10 | ||||||
27.10.1998 | 730.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 7 060 | 10 | ||||||
15.1.1997 | 760.00 | +1.74% | 28 880 | 38 | 716.00 | -0.05% | 7 160 | 10 | ||||||
3.2.1999 | 808.50 | 0.00% | 0 | 0 | 800.00 | +3.61% | 7 178 | 9 | ||||||
30.8.1996 | 815.00 | 0.00% | 72 535 | 89 | 718.10 | -1.00% | 7 181 | 10 | ||||||
24.1.1996 | 823.00 | +0.98% | 31 274 | 38 | 719.00 | -5.00% | 7 190 | 10 | ||||||
29.7.1998 | 725.00 | 0.00% | 0 | 0 | 720.10 | +0.45% | 7 192 | 10 | ||||||
19.1.1998 | 725.00 | 0.00% | 0 | 0 | 719.50 | -1.70% | 7 195 | 10 | ||||||
8.8.1997 | 917.00 | 0.00% | 0 | 0 | 900.00 | -0.67% | 7 200 | 8 | ||||||
25.11.1996 | 792.00 | +0.25% | 23 760 | 30 | 800.00 | +2.46% | 7 200 | 9 | ||||||
3.10.1997 | 907.00 | -0.54% | 18 140 | 20 | 905.30 | -1.39% | 7 257 | 8 | ||||||
29.8.1996 | 815.00 | 0.00% | 26 080 | 32 | 726.10 | -3.00% | 7 261 | 10 | ||||||
20.2.1998 | 694.00 | -4.93% | 6 940 | 10 | 731.00 | +0.96% | 7 310 | 10 | ||||||
16.10.1997 | 960.00 | +4.34% | 60 480 | 63 | 967.00 | -0.59% | 7 316 | 8 | ||||||
9.11.1999 | 991.00 | 0.00% | 0 | 0 | 915.00 | -9.53% | 7 320 | 8 | ||||||
15.10.1997 | 920.00 | -1.70% | 32 200 | 35 | 920.00 | +1.28% | 7 360 | 8 | ||||||
9.11.1995 | 803.00 | 0.00% | 16 863 | 21 | 755.00 | -2.00% | 7 363 | 10 | ||||||
13.11.1995 | 805.00 | 0.00% | 64 400 | 80 | 800.00 | -2.00% | 7 372 | 10 | ||||||
16.2.1996 | 798.00 | +0.12% | 67 032 | 84 | 739.00 | -4.00% | 7 390 | 10 | ||||||
25.9.1998 | 730.00 | 0.00% | 0 | 0 | 740.50 | +0.49% | 7 405 | 10 | ||||||
15.1.1996 | 815.00 | 0.00% | 17 930 | 22 | 746.00 | -9.00% | 7 460 | 10 | ||||||
14.11.1995 | 805.00 | 0.00% | 53 935 | 67 | 746.00 | +1.00% | 7 460 | 10 | ||||||
30.1.1995 | 1 165.00 | 0.00% | 33 785 | 29 | 1 066.50 | -3.00% | 7 466 | 7 | ||||||
18.3.1996 | 778.00 | +2.36% | 13 226 | 17 | 746.70 | -7.00% | 7 467 | 10 | ||||||
20.12.1995 | 758.00 | -5.00% | 7 482 | 10 | ||||||||||
13.3.1998 | 777.00 | +5.00% | 0 | 0 | 750.00 | -0.26% | 7 500 | 10 | ||||||
3.9.1996 | 816.00 | -0.12% | 11 424 | 14 | 750.60 | -5.00% | 7 506 | 10 | ||||||
29.11.1996 | 785.00 | -0.38% | 44 745 | 57 | 751.60 | -5.54% | 7 516 | 10 | ||||||
12.3.1998 | 740.00 | +4.96% | 0 | 0 | 755.00 | +5.91% | 7 520 | 10 | ||||||
30.6.1997 | 965.00 | +2.11% | 28 950 | 30 | 940.00 | -6.23% | 7 520 | 8 | ||||||
8.2.1996 | 797.00 | 0.00% | 27 098 | 34 | 753.50 | 0.00% | 7 535 | 10 | ||||||
14.3.1997 | 820.00 | +0.98% | 16 400 | 20 | 753.80 | -6.35% | 7 538 | 10 | ||||||
10.11.1995 | 805.00 | +0.24% | 41 055 | 51 | 756.00 | +3.00% | 7 560 | 10 | ||||||
7.8.1995 | 1 050.00 | 0.00% | 32 550 | 31 | 951.00 | -2.00% | 7 608 | 8 | ||||||
17.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 7 650 | 10 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €