Holcim (Česko), a.s., Největší objemy, RM Systém
Přehled kurzů cenných papírů - Holcim (Česko) | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2021 | 6 000.00 | +2.56% | 53 200 | 9 | ||||||||||
24.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 155.90 | -4.80% | 53 188 | 43 | ||||||
18.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 651.00 | -6.03% | 53 020 | 20 | ||||||
27.10.2015 | 2 650.00 | 0.00% | 53 000 | 20 | ||||||||||
7.2.2023 | 6 550.00 | -5.07% | 52 700 | 8 | ||||||||||
15.11.2016 | 2 600.00 | -3.70% | 52 600 | 20 | ||||||||||
3.3.1999 | 835.00 | +1.82% | 3 340 | 4 | 910.10 | -0.09% | 52 575 | 58 | ||||||
27.1.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.60 | -0.37% | 52 501 | 21 | ||||||
4.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | -0.14% | 52 500 | 25 | ||||||
29.4.2022 | 6 550.00 | -9.02% | 52 500 | 8 | ||||||||||
20.9.2018 | 2 860.00 | -4.66% | 51 560 | 18 | ||||||||||
22.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 025.00 | -3.57% | 51 150 | 25 | ||||||
16.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 190.00 | -8.46% | 51 100 | 40 | ||||||
9.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 220.00 | +3.68% | 50 736 | 24 | ||||||
25.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 50 400 | 24 | ||||||
26.10.2007 | 3 600.00 | +2.85% | 50 400 | 14 | ||||||||||
22.8.2001 | 1 281.00 | +5.00% | 5 124 | 4 | 1 325.10 | +0.76% | 50 352 | 38 | ||||||
22.10.2021 | 4 920.00 | -15.17% | 50 240 | 10 | ||||||||||
26.3.1998 | 780.00 | 0.00% | 0 | 0 | 820.00 | +5.96% | 49 930 | 62 | ||||||
23.4.1997 | 845.00 | +1.19% | 10 140 | 12 | 860.00 | +2.39% | 49 880 | 58 | ||||||
20.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | -0.07% | 49 611 | 44 | ||||||
18.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 340.10 | -5.75% | 49 403 | 35 | ||||||
21.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 49 400 | 19 | ||||||
21.11.2017 | 3 100.00 | 0.00% | 49 151 | 16 | ||||||||||
19.5.1999 | 970.00 | 0.00% | 0 | 0 | 969.00 | +2.75% | 49 003 | 52 | ||||||
1.9.2020 | 3 500.00 | +8.02% | 49 000 | 14 | ||||||||||
21.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 49 000 | 20 | ||||||
21.2.2019 | 2 300.00 | 0.00% | 48 520 | 20 | ||||||||||
1.4.1999 | 915.00 | 0.00% | 0 | 0 | 915.00 | +0.21% | 48 495 | 53 | ||||||
16.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 300.10 | -0.03% | 48 275 | 37 | ||||||
12.9.2006 | 3 013.00 | 0.00% | 48 208 | 16 | ||||||||||
10.11.1997 | 1 313.00 | +1.00% | 84 032 | 64 | 1 203.30 | -4.91% | 48 132 | 40 | ||||||
13.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +6.31% | 48 000 | 20 | ||||||
9.8.2018 | 3 000.00 | 0.00% | 48 000 | 16 | ||||||||||
23.9.1997 | 903.00 | +0.22% | 3 612 | 4 | 893.00 | -1.37% | 47 973 | 55 | ||||||
23.3.2023 | 6 150.00 | -6.10% | 47 800 | 8 | ||||||||||
16.4.1999 | 935.00 | +0.53% | 1 870 | 2 | 910.00 | +5.81% | 47 635 | 51 | ||||||
2.9.1998 | 740.00 | 0.00% | 0 | 0 | 780.50 | +0.02% | 47 612 | 61 | ||||||
19.11.1997 | 1 300.00 | 0.00% | 20 800 | 16 | 1 301.20 | 47 328 | 37 | |||||||
24.2.2000 | 1 146.00 | +4.94% | 0 | 0 | 1 230.00 | +2.47% | 47 146 | 39 | ||||||
26.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | +1.08% | 47 075 | 22 | ||||||
21.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 147.00 | 0.00% | 47 027 | 41 | ||||||
20.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | +9.04% | 47 000 | 20 | ||||||
26.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 195.00 | +2.66% | 46 922 | 22 | ||||||
16.5.1997 | 989.00 | -4.90% | 49 450 | 50 | 985.00 | -0.03% | 46 882 | 47 | ||||||
26.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 341.50 | -4.29% | 46 830 | 20 | ||||||
27.5.2014 | 2 300.00 | -2.13% | 46 587 | 20 | ||||||||||
4.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | +10.50% | 46 210 | 21 | ||||||
6.10.2023 | 5 700.00 | -0.86% | 46 050 | 8 | ||||||||||
21.2.1996 | 807.00 | +0.87% | 22 596 | 28 | 799.00 | +7.00% | 45 850 | 59 | ||||||
11.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 45 800 | 20 | ||||||
13.6.1995 | 1 105.00 | -4.74% | 19 890 | 18 | 1 112.50 | 0.00% | 45 613 | 41 | ||||||
6.10.2020 | 3 800.00 | 0.00% | 45 600 | 12 | ||||||||||
29.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 666.70 | -1.23% | 45 567 | 17 | ||||||
1.3.1999 | 820.00 | 0.00% | 0 | 0 | 910.10 | 0.00% | 45 460 | 55 | ||||||
26.8.2020 | 3 480.00 | +6.09% | 45 240 | 13 | ||||||||||
5.3.1999 | 835.00 | 0.00% | 0 | 0 | 905.50 | -0.60% | 45 231 | 54 | ||||||
13.7.2023 | 5 650.00 | -1.73% | 45 200 | 8 | ||||||||||
21.11.2006 | 3 013.00 | +0.32% | 45 195 | 15 | ||||||||||
14.5.1997 | 1 057.00 | +3.62% | 191 317 | 181 | 1 030.00 | +1.67% | 45 110 | 44 | ||||||
8.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 100.00 | +3.75% | 45 100 | 41 | ||||||
23.2.2004 | 1 995.00 | 0.00% | 0 | 0 | 2 250.00 | -2.38% | 45 000 | 20 | ||||||
23.6.2023 | 5 500.00 | -13.38% | 44 750 | 8 | ||||||||||
29.1.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 44 280 | 18 | ||||||
7.4.2022 | 7 400.00 | +1.36% | 44 200 | 6 | ||||||||||
5.2.1999 | 808.50 | 0.00% | 0 | 0 | 802.00 | +0.25% | 44 184 | 56 | ||||||
14.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +3.18% | 44 100 | 21 | ||||||
18.2.1999 | 820.00 | +0.61% | 16 400 | 20 | 890.10 | +9.84% | 43 757 | 52 | ||||||
2.10.2023 | 5 450.00 | -10.65% | 43 600 | 8 | ||||||||||
13.8.2019 | 2 900.00 | 0.00% | 43 500 | 15 | ||||||||||
12.3.2008 | 3 360.00 | +7.51% | 43 440 | 13 | ||||||||||
19.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 550.00 | -1.21% | 43 393 | 27 | ||||||
12.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 400.00 | +5.26% | 43 200 | 18 | ||||||
23.11.2007 | 3 600.00 | 0.00% | 43 200 | 12 | ||||||||||
15.5.1995 | 1 150.00 | 0.00% | 27 600 | 24 | 1 101.50 | +3.00% | 43 190 | 40 | ||||||
1.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 170.00 | +5.23% | 42 906 | 20 | ||||||
10.3.2022 | 7 150.00 | 0.00% | 42 900 | 6 | ||||||||||
28.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 42 800 | 20 | ||||||
5.9.2016 | 2 850.10 | +0.92% | 42 751 | 15 | ||||||||||
9.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | -0.93% | 42 600 | 20 | ||||||
15.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 878.00 | +5.59% | 42 582 | 15 | ||||||
17.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 42 400 | 20 | ||||||
13.7.2010 | 3 250.00 | +1.56% | 42 250 | 13 | ||||||||||
6.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 42 004 | 42 | ||||||
5.5.1997 | 981.00 | +4.91% | 122 625 | 125 | 1 000.00 | -2.81% | 41 800 | 42 | ||||||
2.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 1 920.10 | -9.64% | 41 640 | 20 | ||||||
12.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 070.00 | -1.66% | 41 400 | 20 | ||||||
7.4.1995 | 1 205.00 | +478.00% | 0 | 0 | 1 150.00 | +7.00% | 41 400 | 36 | ||||||
12.2.1998 | 725.00 | 0.00% | 0 | 0 | 750.00 | +7.06% | 41 344 | 56 | ||||||
26.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +0.27% | 41 295 | 19 | ||||||
2.6.1999 | 1 000.00 | 0.00% | 8 000 | 8 | 990.00 | +1.72% | 41 074 | 42 | ||||||
28.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 169.00 | +5.74% | 40 945 | 19 | ||||||
31.10.1997 | 1 250.00 | +1.13% | 55 000 | 44 | 1 202.10 | +9.20% | 40 841 | 34 | ||||||
20.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +1.42% | 40 660 | 19 | ||||||
19.10.2021 | 5 800.00 | -3.33% | 40 650 | 7 | ||||||||||
6.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 400.00 | +4.30% | 40 600 | 29 | ||||||
5.4.2007 | 2 704.10 | +0.03% | 40 560 | 15 | ||||||||||
19.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 110.00 | -0.47% | 40 540 | 19 | ||||||
6.6.1997 | 1 010.00 | -0.19% | 52 520 | 52 | 1 020.00 | +2.46% | 40 446 | 40 | ||||||
19.2.1999 | 820.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 40 320 | 49 | ||||||
2.11.2009 | 3 350.00 | +11.66% | 40 110 | 12 | ||||||||||
5.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 450.10 | -3.33% | 40 080 | 24 | ||||||
21.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | -4.17% | 40 000 | 20 | ||||||
10.12.2020 | 4 000.00 | 0.00% | 40 000 | 10 | ||||||||||
9.12.2020 | 4 000.00 | 0.00% | 40 000 | 10 | ||||||||||
4.12.2020 | 4 000.00 | 0.00% | 40 000 | 10 | ||||||||||
4.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 471.00 | -5.04% | 39 972 | 16 | ||||||
12.2.1997 | 803.00 | +4.96% | 17 666 | 22 | 800.00 | +4.41% | 39 904 | 51 | ||||||
10.9.1997 | 876.00 | -4.98% | 35 040 | 40 | 926.60 | -2.17% | 39 884 | 44 | ||||||
27.3.1997 | 800.00 | +4.57% | 10 400 | 13 | 789.10 | -0.55% | 39 858 | 51 | ||||||
21.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 323.40 | +10.00% | 39 702 | 30 | ||||||
17.6.1996 | 644.00 | -0.61% | 34 776 | 54 | 640.00 | 0.00% | 39 680 | 62 | ||||||
4.6.2008 | 3 300.00 | +8.16% | 39 600 | 12 | ||||||||||
20.7.1995 | 1 045.00 | 0.00% | 26 125 | 25 | 1 100.00 | 0.00% | 39 600 | 36 | ||||||
22.4.1997 | 835.00 | +0.72% | 29 225 | 35 | 835.00 | +2.24% | 39 475 | 47 | ||||||
15.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 39 101 | 19 | ||||||
6.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 145.10 | +0.77% | 38 612 | 18 | ||||||
24.10.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | -3.50% | 38 573 | 36 | ||||||
21.4.1998 | 787.00 | 0.00% | 0 | 0 | 786.20 | +1.38% | 38 538 | 49 | ||||||
2.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 712.30 | -4.66% | 38 483 | 14 | ||||||
29.5.2013 | 2 745.00 | -1.25% | 38 478 | 14 | ||||||||||
25.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 050.10 | -3.52% | 38 401 | 18 | ||||||
14.1.2022 | 6 450.00 | +4.87% | 38 300 | 6 | ||||||||||
14.1.2016 | 2 651.10 | -3.59% | 38 015 | 14 | ||||||||||
22.9.2020 | 3 800.00 | +5.55% | 38 000 | 10 | ||||||||||
20.5.2003 | 2 680.00 | -0.74% | 13 400 | 5 | 2 740.00 | -0.03% | 38 000 | 14 | ||||||
11.11.1999 | 991.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 38 000 | 40 | ||||||
24.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 355.00 | +0.29% | 37 908 | 28 | ||||||
22.7.2022 | 6 300.00 | -3.07% | 37 800 | 6 | ||||||||||
9.5.1997 | 1 100.00 | +1.75% | 139 700 | 127 | 1 000.20 | -1.23% | 37 762 | 36 | ||||||
23.10.1997 | 1 101.00 | +1.19% | 45 141 | 41 | 1 127.00 | +8.33% | 37 754 | 34 | ||||||
2.2.1998 | 735.00 | 0.00% | 0 | 0 | 724.00 | -1.78% | 37 624 | 52 | ||||||
10.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.50 | -0.43% | 37 560 | 37 | ||||||
23.9.2015 | 2 651.00 | 0.00% | 37 114 | 14 | ||||||||||
12.2.1996 | 797.00 | 0.00% | 47 820 | 60 | 771.00 | +6.00% | 37 086 | 49 | ||||||
21.9.2023 | 6 050.00 | 0.00% | 37 000 | 6 | ||||||||||
11.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 174.00 | +8.14% | 36 958 | 17 | ||||||
21.4.2023 | 6 150.00 | 0.00% | 36 900 | 6 | ||||||||||
29.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.30 | -5.46% | 36 870 | 17 | ||||||
26.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.20 | -0.28% | 36 865 | 38 | ||||||
15.3.1996 | 760.00 | -5.00% | 7 600 | 10 | 770.00 | -5.00% | 36 853 | 46 | ||||||
13.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 36 551 | 30 | ||||||
14.11.1996 | 800.00 | 0.00% | 59 200 | 74 | 730.70 | -4.38% | 36 535 | 50 | ||||||
28.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 220.00 | +0.54% | 36 457 | 30 | ||||||
31.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 36 140 | 24 | ||||||
14.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 502.00 | -4.70% | 36 093 | 24 | ||||||
3.11.1997 | 1 255.00 | +0.40% | 41 415 | 33 | 1 202.10 | +0.03% | 36 047 | 30 | ||||||
21.11.2007 | 3 600.00 | +5.26% | 36 000 | 10 | ||||||||||
11.5.2020 | 3 000.00 | 0.00% | 36 000 | 12 | ||||||||||
12.5.1998 | 810.00 | 0.00% | 16 200 | 20 | 795.00 | -0.02% | 35 990 | 45 | ||||||
11.2.1997 | 765.00 | +0.79% | 17 595 | 23 | 776.00 | +6.19% | 35 969 | 48 | ||||||
22.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 200.00 | +0.39% | 35 941 | 30 | ||||||
3.11.2006 | 2 993.30 | -0.32% | 35 920 | 12 | ||||||||||
26.5.1998 | 825.00 | 0.00% | 0 | 0 | 850.00 | -0.11% | 35 722 | 42 | ||||||
17.2.1998 | 730.00 | +0.68% | 3 650 | 5 | 700.00 | -3.12% | 35 600 | 49 | ||||||
31.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | -9.23% | 35 432 | 25 | ||||||
26.8.2013 | 2 950.00 | +15.45% | 35 400 | 12 | ||||||||||
28.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 840.00 | +3.83% | 35 240 | 13 | ||||||
25.10.2005 | 2 520.00 | +1.81% | 35 200 | 14 | ||||||||||
30.10.1996 | 807.00 | 0.00% | 102 489 | 127 | 800.70 | +4.08% | 35 118 | 44 | ||||||
1.11.2023 | 5 800.00 | -0.85% | 34 800 | 6 | ||||||||||
15.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 301.00 | -3.70% | 34 729 | 26 | ||||||
10.1.2023 | 6 950.00 | +2.96% | 34 450 | 5 | ||||||||||
15.4.1999 | 930.00 | 0.00% | 0 | 0 | 860.00 | -7.02% | 34 400 | 40 | ||||||
13.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 452.50 | +0.10% | 34 335 | 14 | ||||||
27.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +4.88% | 34 300 | 14 | ||||||
27.6.2006 | 2 850.00 | +9.61% | 34 200 | 12 | ||||||||||
2.3.2006 | 2 850.00 | +6.31% | 34 200 | 12 | ||||||||||
17.2.2017 | 2 850.00 | 0.00% | 34 200 | 12 | ||||||||||
17.11.1997 | 1 300.00 | 0.00% | 46 800 | 36 | 1 260.00 | -0.91% | 34 103 | 27 | ||||||
18.5.1998 | 805.00 | 0.00% | 0 | 0 | 851.00 | 0.00% | 34 038 | 40 | ||||||
15.4.2020 | 3 100.00 | +3.33% | 34 000 | 11 | ||||||||||
23.4.2021 | 4 240.00 | -13.11% | 33 920 | 8 | ||||||||||
15.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 808.00 | +1.26% | 33 903 | 12 | ||||||
19.7.2019 | 2 800.00 | -3.44% | 33 900 | 12 | ||||||||||
24.5.2017 | 2 810.00 | 0.00% | 33 720 | 12 | ||||||||||
12.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | -1.14% | 33 618 | 16 | ||||||
15.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 33 600 | 16 | ||||||
17.1.1996 | 815.00 | 0.00% | 61 125 | 75 | 800.00 | -3.00% | 33 568 | 44 | ||||||
6.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 250.00 | -11.44% | 33 511 | 25 | ||||||
21.9.2011 | 3 350.00 | +15.51% | 33 500 | 10 | ||||||||||
2.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 300.00 | +4.66% | 33 366 | 26 | ||||||
24.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 080.50 | -5.47% | 33 288 | 16 | ||||||
11.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 080.00 | -3.70% | 33 280 | 16 | ||||||
1.10.1996 | 816.00 | +0.24% | 29 376 | 36 | 800.00 | +1.27% | 33 212 | 42 | ||||||
17.4.1996 | 775.00 | +4.02% | 60 450 | 78 | 660.10 | -4.00% | 33 188 | 48 | ||||||
14.11.1997 | 1 300.00 | 0.00% | 179 400 | 138 | 1 262.00 | +1.18% | 33 145 | 26 | ||||||
3.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.30 | -0.02% | 33 009 | 34 | ||||||
23.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 498.10 | +0.53% | 33 008 | 22 | ||||||
28.12.2010 | 3 300.00 | -5.71% | 33 000 | 10 | ||||||||||
18.3.1999 | 871.00 | 0.00% | 0 | 0 | 861.10 | 0.00% | 32 971 | 38 | ||||||
30.3.1995 | 0 | 0 | 1 096.00 | -9.00% | 32 880 | 30 | ||||||||
27.9.1999 | 991.00 | 0.00% | 0 | 0 | 991.20 | +0.11% | 32 708 | 33 | ||||||
4.6.1997 | 1 008.00 | +5.00% | 0 | 0 | 1 000.00 | +4.30% | 32 700 | 33 | ||||||
9.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +0.32% | 32 658 | 29 | ||||||
5.10.2006 | 2 721.20 | +0.03% | 32 654 | 12 | ||||||||||
17.2.2011 | 3 265.00 | 0.00% | 32 650 | 10 | ||||||||||
30.6.1998 | 655.80 | -4.99% | 2 623 | 4 | 662.00 | +5.71% | 32 648 | 42 | ||||||
13.4.2017 | 2 960.00 | +3.49% | 32 560 | 11 | ||||||||||
23.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 711.20 | -2.96% | 32 545 | 12 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky