Holcim (Česko), a.s., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2002 | 1 650.00 | +4.96% | 0 | 0 | 2 140.00 | +2.53% | 23 540 | 11 | ||||||
16.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +4.39% | 314 580 | 147 | ||||||
2.8.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 138.50 | -4.95% | 53 463 | 25 | ||||||
25.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 138.00 | +0.02% | 0 | 0 | ||||||
10.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 138.00 | +1.80% | 0 | 0 | ||||||
29.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 137.60 | -2.61% | 0 | 0 | ||||||
24.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 137.50 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 137.50 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 137.50 | +3.65% | 0 | 0 | ||||||
29.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 137.50 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 137.50 | -0.58% | 0 | 0 | ||||||
8.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 135.10 | +1.66% | 0 | 0 | ||||||
24.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | 0.00% | 6 405 | 3 | ||||||
23.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | -3.72% | 21 350 | 10 | ||||||
6.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 130.50 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 130.50 | -0.90% | 0 | 0 | ||||||
15.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 130.10 | -1.84% | 0 | 0 | ||||||
5.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 130.10 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 2 130.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 1 900.00 | 0.00% | 0 | 0 | 2 130.10 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 1 900.00 | 0.00% | 0 | 0 | 2 130.10 | -2.47% | 0 | 0 | ||||||
19.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 82 020 | 39 | ||||||
16.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 130.00 | +1.42% | 12 780 | 6 | ||||||
9.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | -0.93% | 42 600 | 20 | ||||||
14.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | +5.91% | 21 300 | 10 | ||||||
31.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 130.00 | -4.26% | 70 490 | 33 | ||||||
29.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 129.10 | -1.20% | 0 | 0 | ||||||
5.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 128.60 | -0.99% | 0 | 0 | ||||||
25.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | -1.06% | 0 | 0 | ||||||
27.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | -1.06% | 0 | 0 | ||||||
11.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 125.50 | -0.58% | 0 | 0 | ||||||
22.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 125.10 | -6.38% | 0 | 0 | ||||||
27.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 125.10 | -3.40% | 0 | 0 | ||||||
7.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 2 125.00 | +3.03% | 10 625 | 5 | ||||||
1.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 125.00 | -0.58% | 0 | 0 | ||||||
18.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 123.10 | -5.64% | 17 292 | 8 | ||||||
6.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 120.10 | -9.43% | 60 640 | 26 | ||||||
19.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 120.10 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 120.10 | -2.30% | 0 | 0 | ||||||
30.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 120.00 | +0.56% | 65 355 | 30 | ||||||
17.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 42 400 | 20 | ||||||
24.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 0 | 0 | ||||||
18.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | +0.95% | 0 | 0 | ||||||
4.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 119.10 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 119.10 | +0.52% | 0 | 0 | ||||||
21.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 117.60 | +4.26% | 0 | 0 | ||||||
14.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 117.10 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 117.10 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 117.10 | -1.75% | 0 | 0 | ||||||
18.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 117.10 | -3.11% | 0 | 0 | ||||||
27.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 116.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 116.00 | +0.04% | 0 | 0 | ||||||
23.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 4 230 | 2 | ||||||
16.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 114.60 | +0.12% | 0 | 0 | ||||||
30.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | +3.04% | 0 | 0 | ||||||
13.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 112.00 | -2.85% | 0 | 0 | ||||||
9.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 110.00 | -0.96% | 8 440 | 4 | ||||||
2.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 110.00 | -0.47% | 6 330 | 3 | ||||||
19.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 110.00 | -0.47% | 40 540 | 19 | ||||||
26.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 109.60 | +1.54% | 0 | 0 | ||||||
8.6.2004 | 1 950.00 | -2.74% | 15 600 | 8 | 2 108.10 | +0.02% | 0 | 0 | ||||||
30.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 108.10 | -0.98% | 54 811 | 26 | ||||||
24.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 108.10 | +5.37% | 0 | 0 | ||||||
28.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 108.00 | -0.37% | 8 432 | 4 | ||||||
3.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 107.80 | -1.88% | 0 | 0 | ||||||
7.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 107.60 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 107.60 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 106.60 | -0.58% | 8 426 | 4 | ||||||
16.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 105.10 | -7.67% | 8 420 | 4 | ||||||
20.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 105.10 | +0.11% | 21 051 | 10 | ||||||
6.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 105.00 | -0.07% | 4 210 | 2 | ||||||
25.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 105.00 | -1.84% | 16 840 | 8 | ||||||
11.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 105.00 | -1.63% | 0 | 0 | ||||||
3.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 103.10 | -4.40% | 21 031 | 10 | ||||||
17.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 102.60 | -0.11% | 4 205 | 2 | ||||||
13.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | 0.00% | 2 101 | 1 | ||||||
12.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | -1.14% | 33 618 | 16 | ||||||
24.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 101.00 | -4.52% | 0 | 0 | ||||||
22.5.2002 | 1 427.00 | 0.00% | 0 | 0 | 2 101.00 | +3.90% | 0 | 0 | ||||||
20.5.2002 | 1 427.00 | -9.74% | 2 854 | 2 | 2 101.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 101.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 101.00 | +0.02% | 0 | 0 | ||||||
15.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 100.50 | -4.52% | 0 | 0 | ||||||
18.9.2003 | 2 185.00 | -4.96% | 0 | 0 | 2 100.10 | +2.38% | 0 | 0 | ||||||
7.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.10 | -2.09% | 8 400 | 4 | ||||||
10.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 100.10 | -5.18% | 15 135 | 7 | ||||||
15.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 33 600 | 16 | ||||||
14.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +3.18% | 44 100 | 21 | ||||||
21.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +0.59% | 4 200 | 2 | ||||||
7.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +1.18% | 60 900 | 29 | ||||||
5.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
4.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | -0.14% | 52 500 | 25 | ||||||
9.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | -1.64% | 65 110 | 31 | ||||||
14.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 400 | 5 | ||||||
13.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 4 200 | 2 | ||||||
17.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | -0.69% | 8 340 | 4 | ||||||
27.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +4.98% | 60 901 | 29 | ||||||
9.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 10 500 | 5 | ||||||
25.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 50 400 | 24 | ||||||
24.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 107 100 | 51 | ||||||
23.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +5.13% | 98 700 | 47 | ||||||
14.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 100.00 | +1.20% | 6 250 | 3 | ||||||
15.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 18 900 | 9 | ||||||
14.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 100.00 | -2.33% | 90 700 | 43 | ||||||
25.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 100.00 | -0.94% | 4 200 | 2 | ||||||
17.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
14.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 100.00 | -2.32% | 0 | 0 | ||||||
23.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 0 | 0 | ||||||
11.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 088.00 | +9.95% | 0 | 0 | ||||||
20.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 087.60 | -1.99% | 0 | 0 | ||||||
23.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 087.10 | +4.34% | 0 | 0 | ||||||
20.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 087.10 | +0.60% | 0 | 0 | ||||||
28.5.2002 | 1 572.00 | +4.94% | 0 | 0 | 2 087.00 | -4.26% | 0 | 0 | ||||||
18.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 085.50 | -0.69% | 0 | 0 | ||||||
8.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | -4.69% | 0 | 0 | ||||||
4.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 082.50 | -2.68% | 0 | 0 | ||||||
24.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 080.50 | -5.47% | 33 288 | 16 | ||||||
11.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 080.00 | -3.70% | 33 280 | 16 | ||||||
15.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | -0.12% | 0 | 0 | ||||||
23.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 077.60 | +2.59% | 0 | 0 | ||||||
6.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 075.50 | -1.16% | 0 | 0 | ||||||
3.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 075.50 | -4.37% | 2 076 | 1 | ||||||
30.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 075.10 | -2.92% | 58 102 | 28 | ||||||
7.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 075.10 | -4.72% | 8 295 | 4 | ||||||
13.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 075.00 | -4.71% | 20 750 | 10 | ||||||
24.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 075.00 | -1.19% | 0 | 0 | ||||||
19.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 074.50 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 074.50 | +4.77% | 0 | 0 | ||||||
2.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 071.10 | -3.66% | 0 | 0 | ||||||
17.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | -5.02% | 0 | 0 | ||||||
20.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | +0.26% | 0 | 0 | ||||||
12.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | +0.87% | 0 | 0 | ||||||
8.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 070.30 | +1.84% | 0 | 0 | ||||||
13.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 070.30 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 070.30 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 070.20 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 070.00 | -3.27% | 18 630 | 9 | ||||||
12.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 070.00 | -1.66% | 41 400 | 20 | ||||||
16.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 068.50 | +1.29% | 0 | 0 | ||||||
26.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 067.50 | -1.54% | 0 | 0 | ||||||
15.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 065.00 | -3.05% | 0 | 0 | ||||||
6.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 2 062.50 | +0.24% | 0 | 0 | ||||||
31.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 062.10 | -4.10% | 0 | 0 | ||||||
19.9.2003 | 1 910.00 | -12.59% | 3 820 | 2 | 2 062.10 | -1.80% | 29 021 | 14 | ||||||
7.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 061.00 | -0.43% | 76 536 | 37 | ||||||
3.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 2 057.50 | +0.23% | 0 | 0 | ||||||
30.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 057.50 | +3.89% | 0 | 0 | ||||||
22.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 055.50 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 2 130.00 | 0.00% | 42 600 | 20 | 2 055.50 | -0.72% | 0 | 0 | ||||||
21.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 055.10 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 055.00 | -0.74% | 0 | 0 | ||||||
10.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 054.50 | -3.54% | 0 | 0 | ||||||
2.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 2 052.60 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 2 100.00 | +7.69% | 25 200 | 12 | 2 052.60 | +3.66% | 0 | 0 | ||||||
8.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 052.50 | +5.20% | 0 | 0 | ||||||
27.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 051.10 | -2.77% | 4 102 | 2 | ||||||
17.9.2003 | 2 299.00 | -4.96% | 0 | 0 | 2 051.10 | +0.04% | 2 051 | 1 | ||||||
9.8.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 051.00 | +3.53% | 0 | 0 | ||||||
16.9.2003 | 2 419.00 | -4.99% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 2 546.00 | -5.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 050.10 | -3.52% | 38 401 | 18 | ||||||
10.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 050.10 | -2.37% | 0 | 0 | ||||||
20.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 050.10 | +2.49% | 0 | 0 | ||||||
22.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 050.00 | -0.24% | 8 200 | 4 | ||||||
8.9.2004 | 2 130.00 | +1.43% | 12 780 | 6 | 2 050.00 | -3.52% | 0 | 0 | ||||||
29.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 0 | 0 | ||||||
31.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 050.00 | +2.32% | 0 | 0 | ||||||
12.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 050.00 | -1.44% | 65 600 | 32 | ||||||
13.8.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 050.00 | -0.04% | 22 550 | 11 | ||||||
15.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 050.00 | +3.79% | 22 550 | 11 | ||||||
30.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 16 300 | 8 | ||||||
22.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 050.00 | +5.64% | 8 200 | 4 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €