Holcim (Česko), a.s., Největší objemy, RM Systém
Přehled kurzů cenných papírů - Holcim (Česko) | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 422.10 | -4.72% | 28 849 | 20 | ||||||
13.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 440.00 | +1.04% | 28 836 | 20 | ||||||
7.12.2005 | 2 400.00 | 0.00% | 28 800 | 12 | ||||||||||
22.11.2007 | 3 600.00 | 0.00% | 28 800 | 8 | ||||||||||
7.11.2007 | 3 600.00 | +5.26% | 28 800 | 8 | ||||||||||
3.8.2018 | 3 200.00 | +14.28% | 28 800 | 9 | ||||||||||
4.4.1996 | 780.00 | 0.00% | 20 280 | 26 | 800.00 | +1.00% | 28 800 | 36 | ||||||
17.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +3.62% | 28 780 | 10 | ||||||
9.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 878.00 | +9.98% | 28 780 | 10 | ||||||
29.4.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 28 770 | 28 | ||||||
10.4.1995 | 1 150.00 | -456.00% | 121 900 | 106 | 1 105.50 | -4.00% | 28 743 | 26 | ||||||
9.9.1997 | 922.00 | 0.00% | 0 | 0 | 926.60 | 28 724 | 31 | |||||||
12.6.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 195.20 | -2.03% | 28 682 | 24 | ||||||
6.4.2017 | 2 860.00 | -1.37% | 28 600 | 10 | ||||||||||
6.12.2012 | 2 855.00 | -0.10% | 28 567 | 10 | ||||||||||
10.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 28 560 | 21 | ||||||
16.12.2016 | 2 850.00 | +3.63% | 28 500 | 10 | ||||||||||
27.9.2016 | 2 850.00 | 0.00% | 28 500 | 10 | ||||||||||
22.9.2016 | 2 850.00 | 0.00% | 28 500 | 10 | ||||||||||
22.3.1999 | 900.00 | 0.00% | 0 | 0 | 861.10 | -4.32% | 28 411 | 32 | ||||||
15.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | +4.83% | 28 408 | 24 | ||||||
19.10.2018 | 2 800.00 | -5.40% | 28 360 | 10 | ||||||||||
28.5.1998 | 800.00 | +2.04% | 7 200 | 9 | 765.00 | -10.00% | 28 305 | 37 | ||||||
19.10.2012 | 2 800.00 | -3.48% | 28 301 | 10 | ||||||||||
13.6.1996 | 651.00 | -0.30% | 18 228 | 28 | 640.00 | +1.00% | 28 218 | 45 | ||||||
24.10.2018 | 2 820.00 | 0.00% | 28 200 | 10 | ||||||||||
4.2.1997 | 751.00 | +0.53% | 35 297 | 47 | 760.00 | -0.44% | 28 080 | 38 | ||||||
2.5.2017 | 2 805.00 | -3.27% | 28 050 | 10 | ||||||||||
22.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.20 | +0.01% | 28 003 | 14 | ||||||
16.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -2.71% | 28 000 | 10 | ||||||
24.3.1998 | 780.00 | 0.00% | 0 | 0 | 840.50 | -1.00% | 27 906 | 36 | ||||||
21.5.2013 | 2 780.00 | 0.00% | 27 801 | 10 | ||||||||||
22.4.1996 | 836.00 | +4.89% | 76 076 | 91 | 800.00 | +9.00% | 27 796 | 35 | ||||||
5.3.1996 | 808.00 | 0.00% | 47 672 | 59 | 767.00 | 0.00% | 27 755 | 36 | ||||||
27.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +8.90% | 27 644 | 11 | ||||||
10.5.1996 | 815.00 | -4.90% | 0 | 0 | 730.00 | -5.00% | 27 560 | 38 | ||||||
27.10.1997 | 1 122.00 | +1.90% | 22 440 | 20 | 1 100.60 | +2.71% | 27 515 | 25 | ||||||
13.11.1996 | 800.00 | -0.49% | 45 600 | 57 | 764.00 | -3.56% | 27 511 | 36 | ||||||
20.2.2007 | 2 750.70 | 0.00% | 27 507 | 10 | ||||||||||
25.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 750.00 | +5.74% | 27 500 | 10 | ||||||
4.12.2015 | 2 750.00 | 0.00% | 27 500 | 10 | ||||||||||
12.5.2003 | 2 700.00 | +4.17% | 43 200 | 16 | 2 770.00 | +2.59% | 27 460 | 10 | ||||||
25.5.1999 | 1 000.00 | +3.09% | 1 000 | 1 | 973.00 | +0.10% | 27 244 | 28 | ||||||
23.5.2000 | 1 077.00 | 0.00% | 0 | 0 | 1 135.00 | +0.16% | 27 240 | 24 | ||||||
20.5.1998 | 825.00 | +1.72% | 21 450 | 26 | 851.00 | 0.00% | 27 230 | 32 | ||||||
29.9.2006 | 2 721.20 | +0.04% | 27 212 | 10 | ||||||||||
21.1.2016 | 2 651.00 | 0.00% | 27 134 | 10 | ||||||||||
3.7.1997 | 995.00 | +2.05% | 9 950 | 10 | 972.00 | -0.07% | 27 084 | 28 | ||||||
4.11.1996 | 805.00 | -0.12% | 96 600 | 120 | 793.00 | +1.10% | 27 009 | 34 | ||||||
5.8.2016 | 2 700.00 | -6.86% | 27 000 | 10 | ||||||||||
27.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | -0.74% | 27 000 | 10 | ||||||
6.2.1998 | 707.00 | 0.00% | 0 | 0 | 730.00 | -2.23% | 26 980 | 38 | ||||||
4.9.1997 | 904.00 | +4.99% | 5 424 | 6 | 904.00 | -2.83% | 26 783 | 32 | ||||||
18.7.1996 | 807.00 | +0.62% | 14 526 | 18 | 807.00 | +5.00% | 26 707 | 34 | ||||||
12.2.1999 | 808.50 | 0.00% | 0 | 0 | 810.20 | 0.00% | 26 681 | 33 | ||||||
21.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 156.60 | -4.58% | 26 559 | 22 | ||||||
20.4.2017 | 2 950.00 | 0.00% | 26 550 | 9 | ||||||||||
23.5.1996 | 723.00 | 0.00% | 47 718 | 66 | 663.60 | -2.00% | 26 544 | 40 | ||||||
30.9.2015 | 2 650.00 | -0.03% | 26 500 | 10 | ||||||||||
16.9.2014 | 2 520.00 | -16.00% | 26 351 | 10 | ||||||||||
10.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 128.30 | -0.83% | 26 239 | 24 | ||||||
1.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 195.00 | +5.77% | 26 100 | 12 | ||||||
6.6.1996 | 648.00 | +0.30% | 17 496 | 27 | 670.00 | +1.00% | 26 080 | 39 | ||||||
2.4.1998 | 785.00 | 0.00% | 25 120 | 32 | 820.00 | -0.76% | 26 040 | 32 | ||||||
10.9.2015 | 2 600.00 | -7.14% | 26 006 | 10 | ||||||||||
15.3.2000 | 1 203.00 | +4.97% | 0 | 0 | 1 300.00 | -1.64% | 26 000 | 20 | ||||||
11.7.2007 | 2 600.00 | -9.48% | 26 000 | 10 | ||||||||||
3.2.1997 | 747.00 | -1.71% | 34 362 | 46 | 745.20 | +0.80% | 25 980 | 35 | ||||||
9.12.1997 | 680.00 | -4.22% | 3 400 | 5 | 743.00 | +9.77% | 25 974 | 35 | ||||||
4.12.1995 | 811.00 | 0.00% | 57 581 | 71 | 760.00 | -7.00% | 25 940 | 35 | ||||||
13.2.1995 | 1 165.00 | +309.00% | 68 735 | 59 | 1 083.50 | -3.00% | 25 910 | 24 | ||||||
27.7.1995 | 1 045.00 | -0.47% | 47 025 | 45 | 922.00 | -5.00% | 25 816 | 28 | ||||||
13.5.2010 | 3 220.00 | -0.34% | 25 760 | 8 | ||||||||||
18.2.1997 | 975.00 | +4.95% | 392 925 | 403 | 950.00 | +5.36% | 25 623 | 28 | ||||||
2.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 158.00 | -3.53% | 25 560 | 22 | ||||||
18.7.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 020.00 | -9.81% | 25 550 | 23 | ||||||
16.6.1997 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -2.33% | 25 535 | 26 | ||||||
3.3.1997 | 860.00 | +0.70% | 34 400 | 40 | 846.10 | -3.30% | 25 383 | 30 | ||||||
10.7.1997 | 932.00 | -4.11% | 11 184 | 12 | 1 000.00 | +4.31% | 25 311 | 26 | ||||||
5.4.1995 | 1 150.00 | -254.00% | 33 350 | 29 | 1 054.50 | -6.00% | 25 308 | 24 | ||||||
29.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 25 253 | 25 | ||||||
25.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
26.10.2005 | 2 520.00 | 0.00% | 25 200 | 10 | ||||||||||
6.9.1995 | 998.00 | -0.20% | 54 890 | 55 | 1 025.00 | -4.00% | 25 195 | 25 | ||||||
20.8.1997 | 829.00 | 0.00% | 0 | 0 | 899.50 | -5.31% | 25 186 | 28 | ||||||
1.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 25 120 | 16 | ||||||
17.2.1999 | 815.00 | +0.80% | 4 890 | 6 | 810.30 | 0.00% | 25 119 | 31 | ||||||
16.8.1995 | 1 050.00 | 0.00% | 21 000 | 20 | 1 040.50 | -2.00% | 25 084 | 24 | ||||||
7.2.2006 | 2 780.00 | +5.29% | 25 020 | 9 | ||||||||||
19.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 250.00 | -0.02% | 25 000 | 20 | ||||||
13.6.2013 | 2 500.00 | -16.66% | 25 000 | 10 | ||||||||||
22.6.1995 | 1 070.00 | -4.88% | 144 450 | 135 | 1 072.00 | 0.00% | 24 969 | 24 | ||||||
27.5.1997 | 875.00 | -1.12% | 21 000 | 24 | 900.00 | +1.65% | 24 916 | 28 | ||||||
8.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 186.20 | +0.43% | 24 907 | 21 | ||||||
14.6.1996 | 648.00 | -0.46% | 11 664 | 18 | 640.00 | +2.00% | 24 889 | 39 | ||||||
13.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 128.50 | -0.15% | 24 844 | 22 | ||||||
27.2.2007 | 2 478.10 | +0.03% | 24 781 | 10 | ||||||||||
3.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 411.50 | +8.57% | 24 761 | 18 | ||||||
27.5.1996 | 687.00 | -4.97% | 0 | 0 | 650.00 | -7.00% | 24 680 | 37 | ||||||
19.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 741.00 | -2.10% | 24 669 | 9 | ||||||
10.4.2000 | 1 143.00 | -4.98% | 0 | 0 | 1 120.10 | +0.35% | 24 642 | 22 | ||||||
25.10.1996 | 805.00 | +0.12% | 15 295 | 19 | 711.00 | -7.40% | 24 555 | 34 | ||||||
31.3.1998 | 785.00 | 0.00% | 3 140 | 4 | 820.00 | +0.90% | 24 550 | 30 | ||||||
22.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 220.00 | +4.71% | 24 420 | 11 | ||||||
16.4.1998 | 750.00 | 0.00% | 3 000 | 4 | 786.10 | +0.76% | 24 369 | 31 | ||||||
14.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 210.00 | +1.37% | 24 310 | 11 | ||||||
3.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 24 267 | 24 | ||||||
17.10.1997 | 1 008.00 | +5.00% | 64 512 | 64 | 933.00 | +2.02% | 24 258 | 26 | ||||||
18.7.2006 | 3 013.00 | 0.00% | 24 104 | 8 | ||||||||||
15.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 250.20 | +3.02% | 24 100 | 20 | ||||||
23.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.30 | +0.01% | 24 007 | 20 | ||||||
7.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 001.10 | +0.09% | 24 006 | 24 | ||||||
24.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 200.00 | +4.09% | 24 000 | 20 | ||||||
7.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
22.10.2009 | 2 900.00 | -14.68% | 24 000 | 8 | ||||||||||
23.10.2006 | 2 993.20 | -0.33% | 23 946 | 8 | ||||||||||
19.12.2011 | 3 510.00 | +17.00% | 23 920 | 7 | ||||||||||
19.2.1997 | 1 020.00 | +4.61% | 264 180 | 259 | 950.00 | +4.20% | 23 840 | 25 | ||||||
3.2.1995 | 1 165.00 | 0.00% | 20 970 | 18 | 1 082.50 | +2.00% | 23 815 | 22 | ||||||
9.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 200.00 | +1.16% | 23 812 | 20 | ||||||
23.12.2009 | 3 395.00 | +2.87% | 23 765 | 7 | ||||||||||
29.4.2014 | 2 376.00 | 0.00% | 23 761 | 10 | ||||||||||
7.10.2009 | 3 400.00 | +4.45% | 23 755 | 7 | ||||||||||
2.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | -0.92% | 23 750 | 11 | ||||||
17.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 989.30 | -0.10% | 23 723 | 24 | ||||||
17.5.2001 | 1 167.00 | 0.00% | 0 | 0 | 1 311.00 | +1.33% | 23 678 | 18 | ||||||
23.7.1996 | 824.00 | +0.98% | 31 312 | 38 | 801.00 | +4.00% | 23 654 | 30 | ||||||
21.12.2005 | 2 400.50 | -0.07% | 23 626 | 10 | ||||||||||
22.8.1997 | 853.00 | 0.00% | 0 | 0 | 929.00 | +5.18% | 23 614 | 26 | ||||||
29.5.2002 | 1 650.00 | +4.96% | 0 | 0 | 2 140.00 | +2.53% | 23 540 | 11 | ||||||
22.11.2005 | 2 350.10 | -5.05% | 23 501 | 10 | ||||||||||
15.12.2005 | 2 350.00 | -5.05% | 23 500 | 10 | ||||||||||
20.1.2006 | 2 600.00 | -2.80% | 23 400 | 9 | ||||||||||
27.2.1996 | 808.00 | +0.12% | 177 760 | 220 | 800.00 | +6.00% | 23 310 | 30 | ||||||
2.2.1995 | 1 165.00 | 0.00% | 185 235 | 159 | 1 057.50 | -4.00% | 23 265 | 22 | ||||||
3.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 163.10 | +0.44% | 23 249 | 20 | ||||||
26.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 967.50 | -4.00% | 23 220 | 24 | ||||||
6.10.1997 | 912.00 | +0.55% | 9 120 | 10 | 997.00 | +6.59% | 23 208 | 24 | ||||||
18.7.2017 | 2 900.00 | -0.03% | 23 202 | 8 | ||||||||||
8.6.2016 | 2 900.00 | 0.00% | 23 200 | 8 | ||||||||||
19.6.1996 | 709.00 | +4.88% | 24 106 | 34 | 646.00 | 0.00% | 23 187 | 36 | ||||||
17.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 232.20 | +4.77% | 23 160 | 18 | ||||||
26.5.1995 | 1 150.00 | 0.00% | 23 000 | 20 | 1 050.50 | +3.00% | 23 111 | 22 | ||||||
6.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 23 100 | 14 | ||||||
3.5.1996 | 998.00 | -4.95% | 68 862 | 69 | 1 004.30 | +1.00% | 23 099 | 23 | ||||||
18.4.1997 | 841.00 | +0.83% | 10 933 | 13 | 822.50 | -0.78% | 23 030 | 28 | ||||||
31.10.2005 | 2 300.20 | 0.00% | 23 002 | 10 | ||||||||||
9.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 23 000 | 10 | ||||||
12.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 23 000 | 10 | ||||||
31.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 290.00 | +2.00% | 22 900 | 10 | ||||||
5.5.2006 | 2 850.00 | +6.14% | 22 800 | 8 | ||||||||||
27.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 350.00 | +2.68% | 22 744 | 10 | ||||||
21.7.1998 | 725.00 | +0.69% | 20 300 | 28 | 710.10 | +0.15% | 22 707 | 32 | ||||||
5.9.1996 | 820.00 | +0.49% | 16 400 | 20 | 760.00 | -2.00% | 22 700 | 30 | ||||||
5.5.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 132.00 | +0.07% | 22 640 | 20 | ||||||
24.2.1997 | 919.00 | -3.26% | 91 900 | 100 | 905.50 | +5.11% | 22 638 | 25 | ||||||
24.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 22 623 | 29 | ||||||
10.9.2013 | 2 251.10 | 0.00% | 22 592 | 10 | ||||||||||
17.2.1997 | 929.00 | +4.97% | 628 004 | 676 | 868.50 | +6.41% | 22 581 | 26 | ||||||
15.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 050.00 | +3.79% | 22 550 | 11 | ||||||
12.8.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 050.00 | -0.04% | 22 550 | 11 | ||||||
18.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 22 501 | 10 | ||||||
14.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 128.30 | -0.01% | 22 441 | 20 | ||||||
4.2.1999 | 808.50 | 0.00% | 0 | 0 | 800.00 | 0.00% | 22 400 | 28 | ||||||
11.5.1999 | 1 000.00 | 0.00% | 19 000 | 19 | 950.00 | +3.24% | 22 400 | 24 | ||||||
6.8.2018 | 2 800.00 | -12.50% | 22 400 | 8 | ||||||||||
1.3.2016 | 2 800.00 | +5.45% | 22 400 | 8 | ||||||||||
21.2.1997 | 950.00 | -2.36% | 95 000 | 100 | 902.00 | -7.01% | 22 398 | 26 | ||||||
1.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 242.10 | -4.55% | 22 358 | 18 | ||||||
16.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 250.30 | 0.00% | 22 251 | 18 | ||||||
30.10.1995 | 798.00 | +5.00% | 15 960 | 20 | 770.00 | +2.00% | 22 150 | 29 | ||||||
12.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 845.00 | +2.44% | 22 140 | 12 | ||||||
22.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 22 120 | 14 | ||||||
26.11.1996 | 785.00 | -0.88% | 3 140 | 4 | 800.00 | -1.42% | 22 080 | 28 | ||||||
28.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 22 050 | 9 | ||||||
23.1.1995 | 1 165.00 | +43.00% | 2 330 | 2 | 1 101.50 | +2.00% | 22 030 | 20 | ||||||
26.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +7.31% | 22 000 | 10 | ||||||
28.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +3.52% | 22 000 | 10 | ||||||
30.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 200.00 | +2.08% | 22 000 | 10 | ||||||
30.6.2014 | 2 750.00 | +5.76% | 22 000 | 8 | ||||||||||
10.4.2008 | 2 750.00 | -8.58% | 22 000 | 8 | ||||||||||
23.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 214.20 | +0.14% | 21 870 | 18 | ||||||
12.3.1999 | 835.00 | 0.00% | 0 | 0 | 910.10 | +1.11% | 21 843 | 24 | ||||||
26.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | +1.00% | 21 816 | 12 | ||||||
31.1.2000 | 991.00 | 0.00% | 0 | 0 | 991.40 | -0.02% | 21 809 | 22 | ||||||
16.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 180.00 | +4.80% | 21 800 | 10 | ||||||
26.9.1996 | 816.00 | +0.24% | 23 664 | 29 | 781.50 | +2.69% | 21 799 | 28 | ||||||
11.3.1999 | 835.00 | 0.00% | 0 | 0 | 900.10 | -0.65% | 21 750 | 24 | ||||||
20.9.2006 | 2 716.00 | -5.17% | 21 728 | 8 | ||||||||||
17.3.1998 | 850.00 | +4.29% | 26 350 | 31 | 752.00 | +2.89% | 21 728 | 28 | ||||||
16.8.2006 | 2 715.30 | -5.18% | 21 722 | 8 | ||||||||||
7.11.1996 | 810.00 | +0.12% | 63 180 | 78 | 780.00 | -1.47% | 21 614 | 28 | ||||||
11.1.1996 | 815.00 | 0.00% | 19 560 | 24 | 900.00 | 0.00% | 21 510 | 24 | ||||||
21.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | -1.60% | 21 500 | 10 | ||||||
29.10.1996 | 807.00 | +0.24% | 25 017 | 31 | 790.00 | +6.17% | 21 470 | 28 | ||||||
10.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 399.00 | +3.78% | 21 388 | 9 | ||||||
30.4.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.50 | +0.04% | 21 351 | 22 | ||||||
23.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | -3.72% | 21 350 | 10 | ||||||
21.3.1996 | 780.00 | 0.00% | 35 100 | 45 | 800.00 | +3.00% | 21 320 | 27 | ||||||
14.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | +5.91% | 21 300 | 10 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky