Holcim (Česko), a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - Holcim (Česko) | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 817.00 | +0.12% | 2 451 | 3 | 800.00 | -2.50% | 7 800 | 10 | ||||||
11.10.1996 | 815.00 | +0.12% | 26 080 | 32 | 800.00 | 0.00% | 1 600 | 2 | ||||||
9.10.1996 | 816.00 | +0.12% | 39 168 | 48 | 800.00 | 0.00% | 3 200 | 4 | ||||||
25.10.1996 | 805.00 | +0.12% | 15 295 | 19 | 711.00 | -7.40% | 24 555 | 34 | ||||||
7.11.1996 | 810.00 | +0.12% | 63 180 | 78 | 780.00 | -1.47% | 21 614 | 28 | ||||||
15.8.1996 | 818.00 | +0.12% | 40 900 | 50 | 791.20 | +3.00% | 12 659 | 16 | ||||||
23.9.1996 | 817.00 | +0.12% | 13 072 | 16 | 737.90 | -1.82% | 2 952 | 4 | ||||||
20.8.1996 | 816.00 | +0.12% | 73 440 | 90 | 799.00 | +1.00% | 30 138 | 40 | ||||||
5.8.1996 | 814.00 | +0.12% | 26 048 | 32 | 782.00 | +10.00% | 782 | 1 | ||||||
12.3.1996 | 809.00 | +0.12% | 46 113 | 57 | 850.00 | +1.00% | 2 500 | 3 | ||||||
27.2.1996 | 808.00 | +0.12% | 177 760 | 220 | 800.00 | +6.00% | 23 310 | 30 | ||||||
16.2.1996 | 798.00 | +0.12% | 67 032 | 84 | 739.00 | -4.00% | 7 390 | 10 | ||||||
6.10.1995 | 801.00 | +0.12% | 3 204 | 4 | 822.50 | 0.00% | 8 225 | 10 | ||||||
21.11.1995 | 811.00 | +0.12% | 43 794 | 54 | 779.00 | +10.00% | 9 348 | 12 | ||||||
12.12.1995 | 812.00 | +0.12% | 151 032 | 186 | 738.50 | -4.00% | 8 124 | 11 | ||||||
26.2.1997 | 893.00 | +0.11% | 102 695 | 115 | 873.00 | +1.38% | 1 746 | 2 | ||||||
25.8.1999 | 1 026.00 | +0.09% | 4 104 | 4 | 981.10 | -3.81% | 11 774 | 12 | ||||||
24.8.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 6 120 | 6 | ||||||
23.8.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 020.00 | -0.97% | 9 180 | 9 | ||||||
15.9.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 19 992 | 20 | ||||||
14.9.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | +1.90% | 55 136 | 56 | ||||||
13.9.1999 | 1 025.00 | 0.00% | 0 | 0 | 981.30 | +0.01% | 5 888 | 6 | ||||||
10.9.1999 | 1 025.00 | 0.00% | 0 | 0 | 981.20 | -0.03% | 1 962 | 2 | ||||||
9.9.1999 | 1 025.00 | 0.00% | 0 | 0 | 981.50 | -1.91% | 3 926 | 4 | ||||||
7.9.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.60 | +1.97% | 0 | 0 | ||||||
1.9.1999 | 1 026.00 | 0.00% | 0 | 0 | 981.20 | -1.93% | 7 848 | 8 | ||||||
31.8.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.60 | +1.97% | 0 | 0 | ||||||
30.8.1999 | 1 026.00 | 0.00% | 0 | 0 | 981.20 | -1.93% | 10 793 | 11 | ||||||
27.8.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.60 | -0.93% | 0 | 0 | ||||||
26.8.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 010.00 | +2.94% | 0 | 0 | ||||||
23.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.30 | +0.01% | 24 007 | 20 | ||||||
22.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
21.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 57 905 | 46 | ||||||
18.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 9 601 | 8 | ||||||
17.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
16.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 31 202 | 26 | ||||||
15.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | +4.83% | 28 408 | 24 | ||||||
14.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 144.70 | -0.02% | 11 447 | 10 | ||||||
11.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 145.00 | +0.04% | 2 290 | 2 | ||||||
14.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 321.70 | +9.67% | 5 287 | 4 | ||||||
13.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 36 551 | 30 | ||||||
10.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 205.00 | +0.41% | 0 | 0 | ||||||
9.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 200.00 | +1.16% | 23 812 | 20 | ||||||
8.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 186.20 | +0.43% | 24 907 | 21 | ||||||
7.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 181.10 | -1.57% | 4 724 | 4 | ||||||
6.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 200.00 | +3.17% | 2 400 | 2 | ||||||
3.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 163.10 | +0.44% | 23 249 | 20 | ||||||
2.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 158.00 | -3.53% | 25 560 | 22 | ||||||
1.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 200.40 | -7.66% | 4 791 | 4 | ||||||
29.2.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 300.00 | +8.28% | 61 195 | 48 | ||||||
28.2.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 200.50 | +0.01% | 9 604 | 8 | ||||||
25.2.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 200.30 | -2.41% | 14 401 | 12 | ||||||
5.8.1999 | 1 025.00 | 0.00% | 0 | 0 | 945.00 | -7.80% | 0 | 0 | ||||||
4.8.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 16 300 | 16 | ||||||
3.8.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
30.7.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 6 150 | 6 | ||||||
29.7.1999 | 1 025.00 | 0.00% | 4 100 | 4 | 1 025.00 | +10.21% | 0 | 0 | ||||||
28.7.1999 | 1 025.00 | 0.00% | 0 | 0 | 930.00 | -8.82% | 195 405 | 186 | ||||||
27.7.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 020.00 | -2.85% | 0 | 0 | ||||||
26.7.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
21.7.1999 | 1 025.00 | 0.00% | 15 375 | 15 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
20.7.1999 | 1 025.00 | 0.00% | 4 100 | 4 | 1 050.00 | -0.09% | 16 802 | 16 | ||||||
19.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 180 270 | 173 | ||||||
18.8.1999 | 1 030.00 | 0.00% | 20 600 | 20 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
17.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
16.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -0.48% | 9 180 | 9 | ||||||
13.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 025.00 | +2.48% | 15 375 | 15 | ||||||
12.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 000.10 | +2.04% | 0 | 0 | ||||||
11.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 980.10 | -3.95% | 7 841 | 8 | ||||||
10.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.50 | -0.43% | 37 560 | 37 | ||||||
9.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 21 020 | 20 | ||||||
15.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 2 102 | 2 | ||||||
14.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 4 204 | 4 | ||||||
13.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | +0.77% | 4 204 | 4 | ||||||
9.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 042.90 | -0.67% | 0 | 0 | ||||||
8.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 050.00 | +4.47% | 10 430 | 11 | ||||||
7.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 005.00 | +0.24% | 16 080 | 16 | ||||||
2.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 002.50 | +0.14% | 1 003 | 1 | ||||||
1.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 150 479 | 139 | ||||||
30.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 001.00 | +0.08% | 12 007 | 12 | ||||||
29.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 000.10 | -0.48% | 4 000 | 4 | ||||||
28.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 2 010 | 2 | ||||||
24.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 005.00 | +0.47% | 14 070 | 14 | ||||||
23.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 20 004 | 20 | ||||||
22.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 000.20 | +0.02% | 20 004 | 20 | ||||||
21.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +0.97% | 8 000 | 8 | ||||||
18.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 990.30 | +0.10% | 29 709 | 30 | ||||||
17.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 989.30 | -0.10% | 23 723 | 24 | ||||||
16.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 990.30 | +0.02% | 5 942 | 6 | ||||||
15.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 990.10 | +0.26% | 7 920 | 8 | ||||||
14.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 987.50 | +2.06% | 5 925 | 6 | ||||||
9.6.1999 | 980.00 | 0.00% | 0 | 0 | 983.10 | +0.72% | 0 | 0 | ||||||
24.5.1999 | 970.00 | 0.00% | 0 | 0 | 972.00 | +0.18% | 0 | 0 | ||||||
21.5.1999 | 970.00 | 0.00% | 0 | 0 | 970.20 | +0.02% | 9 702 | 10 | ||||||
20.5.1999 | 970.00 | 0.00% | 15 520 | 16 | 970.00 | +0.10% | 17 212 | 18 | ||||||
19.5.1999 | 970.00 | 0.00% | 0 | 0 | 969.00 | +2.75% | 49 003 | 52 | ||||||
7.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 981.10 | +0.11% | 0 | 0 | ||||||
4.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | +0.61% | 980 | 1 | ||||||
3.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 974.00 | -1.61% | 77 688 | 78 | ||||||
2.6.1999 | 1 000.00 | 0.00% | 8 000 | 8 | 990.00 | +1.72% | 41 074 | 42 | ||||||
1.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 973.20 | +0.30% | 7 779 | 8 | ||||||
31.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.20 | 0.00% | 3 881 | 4 | ||||||
28.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.20 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.20 | 0.00% | 163 000 | 163 | ||||||
26.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.20 | -0.28% | 36 865 | 38 | ||||||
14.5.1999 | 1 000.00 | 0.00% | 4 000 | 4 | 968.00 | +9.98% | 18 816 | 20 | ||||||
13.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 880.10 | -6.86% | 32 520 | 33 | ||||||
12.5.1999 | 1 000.00 | 0.00% | 4 000 | 4 | 945.00 | -0.52% | 9 450 | 10 | ||||||
11.5.1999 | 1 000.00 | 0.00% | 19 000 | 19 | 950.00 | +3.24% | 22 400 | 24 | ||||||
10.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 920.10 | -5.19% | 0 | 0 | ||||||
7.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.50 | +0.02% | 136 828 | 134 | ||||||
6.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.30 | -2.97% | 5 822 | 6 | ||||||
5.5.1999 | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | +3.08% | 8 970 | 9 | ||||||
4.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.10 | -0.02% | 3 880 | 4 | ||||||
3.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.30 | -0.02% | 33 009 | 34 | ||||||
30.4.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.50 | +0.04% | 21 351 | 22 | ||||||
29.4.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 28 770 | 28 | ||||||
28.4.1999 | 1 000.00 | 0.00% | 10 000 | 10 | 970.10 | 0.00% | 3 880 | 4 | ||||||
27.4.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 10 180 | 10 | ||||||
26.4.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.10 | +0.01% | 75 411 | 74 | ||||||
23.4.1999 | 1 000.00 | 0.00% | 2 000 | 2 | 970.00 | 0.00% | 17 461 | 18 | ||||||
15.4.1999 | 930.00 | 0.00% | 0 | 0 | 860.00 | -7.02% | 34 400 | 40 | ||||||
14.4.1999 | 930.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 930.00 | 0.00% | 0 | 0 | 925.00 | +0.54% | 10 175 | 11 | ||||||
31.5.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 225.00 | -1.96% | 0 | 0 | ||||||
21.4.1999 | 981.70 | 0.00% | 0 | 0 | 930.00 | +1.62% | 5 580 | 6 | ||||||
20.4.1999 | 981.70 | 0.00% | 0 | 0 | 915.10 | -2.65% | 0 | 0 | ||||||
9.4.1999 | 915.00 | 0.00% | 0 | 0 | 920.00 | +3.02% | 3 680 | 4 | ||||||
8.4.1999 | 915.00 | 0.00% | 0 | 0 | 893.00 | -2.42% | 3 572 | 4 | ||||||
7.4.1999 | 915.00 | 0.00% | 0 | 0 | 915.20 | +0.01% | 0 | 0 | ||||||
6.4.1999 | 915.00 | 0.00% | 0 | 0 | 915.10 | +0.01% | 3 660 | 4 | ||||||
2.4.1999 | 915.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 915.00 | 0.00% | 0 | 0 | 915.00 | +0.21% | 48 495 | 53 | ||||||
31.3.1999 | 915.00 | 0.00% | 0 | 0 | 913.00 | +0.32% | 10 956 | 12 | ||||||
30.3.1999 | 915.00 | 0.00% | 0 | 0 | 910.00 | +6.55% | 13 650 | 15 | ||||||
29.3.1999 | 915.00 | 0.00% | 0 | 0 | 854.00 | +0.52% | 1 708 | 2 | ||||||
26.3.1999 | 915.00 | 0.00% | 0 | 0 | 849.50 | -4.22% | 60 035 | 66 | ||||||
2.3.1999 | 820.00 | 0.00% | 0 | 0 | 911.00 | +0.09% | 3 644 | 4 | ||||||
1.3.1999 | 820.00 | 0.00% | 0 | 0 | 910.10 | 0.00% | 45 460 | 55 | ||||||
26.2.1999 | 820.00 | 0.00% | 0 | 0 | 910.10 | +1.00% | 161 280 | 192 | ||||||
25.2.1999 | 820.00 | 0.00% | 0 | 0 | 901.00 | +0.04% | 16 213 | 18 | ||||||
24.2.1999 | 820.00 | 0.00% | 0 | 0 | 900.60 | +0.03% | 9 008 | 10 | ||||||
23.2.1999 | 820.00 | 0.00% | 0 | 0 | 900.30 | +1.14% | 3 601 | 4 | ||||||
22.2.1999 | 820.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 13 421 | 15 | ||||||
19.2.1999 | 820.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 40 320 | 49 | ||||||
16.3.1999 | 835.00 | 0.00% | 0 | 0 | 827.00 | -8.11% | 3 308 | 4 | ||||||
15.3.1999 | 835.00 | 0.00% | 0 | 0 | 900.00 | -1.10% | 64 945 | 77 | ||||||
12.3.1999 | 835.00 | 0.00% | 0 | 0 | 910.10 | +1.11% | 21 843 | 24 | ||||||
11.3.1999 | 835.00 | 0.00% | 0 | 0 | 900.10 | -0.65% | 21 750 | 24 | ||||||
10.3.1999 | 835.00 | 0.00% | 0 | 0 | 906.00 | -0.58% | 12 684 | 14 | ||||||
9.3.1999 | 835.00 | 0.00% | 0 | 0 | 911.30 | +0.07% | 1 823 | 2 | ||||||
8.3.1999 | 835.00 | 0.00% | 0 | 0 | 910.60 | +0.56% | 0 | 0 | ||||||
5.3.1999 | 835.00 | 0.00% | 0 | 0 | 905.50 | -0.60% | 45 231 | 54 | ||||||
4.3.1999 | 835.00 | 0.00% | 0 | 0 | 911.00 | +0.09% | 5 466 | 6 | ||||||
19.11.1998 | 741.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 1 460 | 2 | ||||||
23.3.1999 | 900.00 | 0.00% | 0 | 0 | 800.10 | -7.08% | 13 532 | 16 | ||||||
22.3.1999 | 900.00 | 0.00% | 0 | 0 | 861.10 | -4.32% | 28 411 | 32 | ||||||
18.3.1999 | 871.00 | 0.00% | 0 | 0 | 861.10 | 0.00% | 32 971 | 38 | ||||||
3.8.1998 | 725.00 | 0.00% | 0 | 0 | 684.00 | -0.95% | 19 968 | 28 | ||||||
31.7.1998 | 725.00 | 0.00% | 2 900 | 4 | 720.00 | -0.27% | 1 440 | 2 | ||||||
30.7.1998 | 725.00 | 0.00% | 0 | 0 | 722.00 | +0.38% | 4 332 | 6 | ||||||
29.7.1998 | 725.00 | 0.00% | 0 | 0 | 720.10 | +0.45% | 7 192 | 10 | ||||||
28.7.1998 | 725.00 | 0.00% | 0 | 0 | 716.00 | +0.13% | 716 | 1 | ||||||
27.7.1998 | 725.00 | 0.00% | 0 | 0 | 715.00 | -0.69% | 5 720 | 8 | ||||||
24.7.1998 | 725.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
23.7.1998 | 725.00 | 0.00% | 2 900 | 4 | 713.20 | +0.87% | 4 279 | 6 | ||||||
22.7.1998 | 725.00 | 0.00% | 0 | 0 | 707.00 | -0.36% | 4 242 | 6 | ||||||
16.2.1999 | 808.50 | 0.00% | 0 | 0 | 810.30 | 0.00% | 3 241 | 4 | ||||||
15.2.1999 | 808.50 | 0.00% | 0 | 0 | 810.30 | +0.01% | 4 862 | 6 | ||||||
12.2.1999 | 808.50 | 0.00% | 0 | 0 | 810.20 | 0.00% | 26 681 | 33 | ||||||
11.2.1999 | 808.50 | 0.00% | 0 | 0 | 810.20 | -0.13% | 8 102 | 10 | ||||||
10.2.1999 | 808.50 | 0.00% | 0 | 0 | 811.30 | +0.03% | 2 433 | 3 | ||||||
9.2.1999 | 808.50 | 0.00% | 0 | 0 | 811.00 | +0.11% | 16 220 | 20 | ||||||
8.2.1999 | 808.50 | 0.00% | 0 | 0 | 810.10 | +1.00% | 6 481 | 8 | ||||||
5.2.1999 | 808.50 | 0.00% | 0 | 0 | 802.00 | +0.25% | 44 184 | 56 | ||||||
4.2.1999 | 808.50 | 0.00% | 0 | 0 | 800.00 | 0.00% | 22 400 | 28 | ||||||
3.2.1999 | 808.50 | 0.00% | 0 | 0 | 800.00 | +3.61% | 7 178 | 9 | ||||||
2.2.1999 | 808.50 | 0.00% | 0 | 0 | 772.10 | -2.26% | 18 763 | 24 | ||||||
1.2.1999 | 808.50 | 0.00% | 0 | 0 | 790.00 | -0.01% | 15 800 | 20 | ||||||
4.12.1998 | 750.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 2 960 | 4 | ||||||
3.12.1998 | 750.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 5 775 | 8 | ||||||
2.12.1998 | 750.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 57 669 | 76 | ||||||
1.12.1998 | 750.00 | 0.00% | 0 | 0 | 740.10 | -1.33% | 2 960 | 4 | ||||||
30.11.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 000 | 4 | ||||||
26.11.1998 | 750.00 | 0.00% | 0 | 0 | 750.10 | +0.34% | 12 002 | 16 | ||||||
25.11.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | -0.35% | 0 | 0 | ||||||
24.11.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
23.11.1998 | 750.00 | 0.00% | 0 | 0 | 745.00 | +4.19% | 5 960 | 8 | ||||||
17.9.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
16.9.1998 | 740.00 | 0.00% | 0 | 0 | 740.40 | -0.05% | 2 962 | 4 | ||||||
15.9.1998 | 740.00 | 0.00% | 0 | 0 | 740.80 | -3.84% | 1 482 | 2 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky