CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - CHEMAPOL GROUP PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 1 857.00 | +4.97% | 1 857 000 | 1 000 | +8.91% | 0 | ||||||||
24.9.1997 | 1 769.00 | +4.98% | 1 273 680 | 720 | -8.50% | 0 | ||||||||
22.9.1997 | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||||
23.9.1997 | 1 685.00 | -4.96% | 842 500 | 500 | +0.31% | 0 | ||||||||
19.9.1997 | 1 689.00 | +4.97% | 744 849 | 441 | -5.03% | 0 | ||||||||
27.8.1997 | 1 788.00 | 0.00% | 590 040 | 330 | +5.21% | 0 | ||||||||
9.12.1997 | 1 160.00 | -4.99% | 585 800 | 505 | -6.61% | 0 | ||||||||
19.12.1997 | 1 070.00 | -2.19% | 540 350 | 505 | -4.41% | 0 | ||||||||
5.8.1997 | 1 417.00 | -4.96% | 422 266 | 298 | -5.66% | 0 | ||||||||
26.8.1997 | 1 788.00 | +4.99% | 393 360 | 220 | +4.54% | 0 | ||||||||
3.9.1998 | 510.00 | +4.08% | 304 000 | 600 | 0.00 | 0.00% | 0 | 0 | ||||||
28.3.1997 | 2 195.00 | +4.52% | 241 450 | 110 | 0.00% | 0 | ||||||||
25.2.1998 | 1 102.00 | -5.00% | 231 420 | 210 | 1 185.00 | 0.00% | 35 550 | 30 | ||||||
4.3.1997 | 2 100.00 | 0.00% | 210 000 | 100 | +1.55% | 0 | ||||||||
25.2.1997 | 2 100.00 | +0.91% | 210 000 | 100 | +4.37% | 0 | ||||||||
27.6.1997 | 2 094.00 | +4.96% | 209 400 | 100 | 2 050.00 | -0.58% | 73 800 | 36 | ||||||
17.9.1997 | 1 607.00 | +4.96% | 200 875 | 125 | +4.99% | 0 | ||||||||
13.2.1997 | 2 200.00 | +0.22% | 198 000 | 90 | 2 300.00 | +4.95% | 23 000 | 10 | ||||||
18.9.1997 | 1 609.00 | +0.12% | 176 990 | 110 | +8.82% | 0 | ||||||||
24.7.1997 | 1 833.00 | +4.98% | 174 135 | 95 | +1.07% | 0 | ||||||||
29.8.1997 | 1 699.00 | 0.00% | 169 900 | 100 | -2.49% | 0 | ||||||||
8.12.1997 | 1 221.00 | -4.98% | 167 277 | 137 | -0.61% | 0 | ||||||||
15.9.1997 | 1 611.00 | +4.95% | 161 100 | 100 | +0.41% | 0 | ||||||||
19.2.1997 | 1 982.00 | -4.98% | 158 560 | 80 | 2 005.00 | -0.23% | 20 050 | 10 | ||||||
11.2.1997 | 2 200.00 | 0.00% | 147 400 | 67 | -0.50% | 0 | ||||||||
14.10.1997 | 1 530.00 | 0.00% | 125 460 | 82 | 0.00% | 0 | ||||||||
4.9.1998 | 520.00 | +1.96% | 111 840 | 216 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1997 | 2 201.00 | -2.30% | 110 050 | 50 | +0.40% | 0 | ||||||||
26.6.1997 | 1 995.00 | +5.00% | 99 750 | 50 | -1.80% | 0 | ||||||||
1.9.1998 | 498.00 | -12.27% | 99 600 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 945.00 | 0.00% | 99 225 | 105 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 490.00 | -1.60% | 98 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1997 | 1 703.00 | -4.96% | 93 665 | 55 | +0.15% | 0 | ||||||||
12.2.1998 | 1 071.00 | +5.00% | 79 254 | 74 | 805.00 | -9.61% | 60 375 | 75 | ||||||
21.10.1997 | 1 500.00 | -1.96% | 75 000 | 50 | 0.00% | 0 | ||||||||
31.1.1997 | 2 245.00 | +2.04% | 69 595 | 31 | 2 180.00 | +0.92% | 76 300 | 35 | ||||||
3.2.1997 | 2 200.00 | -2.00% | 68 200 | 31 | +0.41% | 0 | ||||||||
10.2.1997 | 2 200.00 | -0.04% | 63 800 | 29 | +0.46% | 0 | ||||||||
17.7.1997 | 1 750.00 | +3.06% | 63 000 | 36 | -0.23% | 0 | ||||||||
24.1.1997 | 2 290.00 | 0.00% | 57 250 | 25 | -0.95% | 0 | ||||||||
15.1.1998 | 1 100.00 | -2.04% | 49 500 | 45 | 0.00 | +4.77% | 0 | 0 | ||||||
12.2.1997 | 2 195.00 | -0.22% | 48 290 | 22 | +0.04% | 0 | ||||||||
4.11.1997 | 1 575.00 | +5.00% | 45 675 | 29 | 0 | 0 | ||||||||
21.8.1997 | 1 792.00 | +1.76% | 44 800 | 25 | +4.12% | 0 | ||||||||
9.10.1997 | 1 528.00 | -3.89% | 41 256 | 27 | 0.00% | 0 | ||||||||
27.10.1998 | 189.26 | -9.74% | 37 852 | 200 | 0.00 | +4.56% | 0 | 0 | ||||||
29.10.1998 | 185.00 | -2.25% | 37 000 | 200 | 0.00 | -0.06% | 0 | 0 | ||||||
23.7.1997 | 1 746.00 | +4.99% | 34 920 | 20 | -7.49% | 0 | ||||||||
4.2.1997 | 2 222.00 | +1.00% | 33 330 | 15 | -0.58% | 0 | ||||||||
3.10.1997 | 1 634.00 | -5.00% | 32 680 | 20 | 0.00% | 0 | ||||||||
7.10.1997 | 1 630.00 | +4.95% | 32 600 | 20 | 0.00% | 0 | ||||||||
8.10.1997 | 1 590.00 | -2.45% | 31 800 | 20 | 0.00% | 0 | ||||||||
15.8.1997 | 1 833.00 | +4.98% | 31 161 | 17 | 0.00% | 0 | ||||||||
6.10.1997 | 1 553.00 | -4.95% | 31 060 | 20 | 0.00% | 0 | ||||||||
11.11.1998 | 150.00 | 0.00% | 30 000 | 200 | 261.00 | -10.00% | 783 | 3 | ||||||
24.11.1997 | 1 500.00 | 0.00% | 30 000 | 20 | 0.00% | 0 | ||||||||
20.8.1997 | 1 761.00 | +1.09% | 26 415 | 15 | 0.00% | 0 | ||||||||
6.8.1997 | 1 370.00 | -3.31% | 23 290 | 17 | -0.75% | 0 | ||||||||
10.3.1997 | 2 100.00 | 0.00% | 23 100 | 11 | -0.29% | 0 | ||||||||
5.9.1997 | 1 535.00 | 0.00% | 23 025 | 15 | +3.05% | 0 | ||||||||
|
Údaje o firmách, CHEMAPOL GROUP PHA
Zpravodajství k akcii CHEMAPOL GROUP PHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky