ČKD DUKLA PRAHA, ČKD DUKLA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD DUKLA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1997 | 75.00 | -0.55% | 75 | 1 | -17.89% | 0 | ||||||||
31.8.1993 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.2.1994 | 245.00 | +82.00% | 490 | 2 | ||||||||||
8.7.1998 | 54.60 | -0.83% | 164 | 3 | 49.00 | +4.16% | 6 107 | 130 | ||||||
26.11.1998 | 40.00 | 0.00% | 120 | 3 | 42.30 | -0.70% | 1 396 | 33 | ||||||
19.10.1994 | 150.00 | 0.00% | 450 | 3 | ||||||||||
7.12.1994 | 170.00 | +303.00% | 680 | 4 | ||||||||||
21.9.1993 | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
20.10.1998 | 35.50 | -3.53% | 213 | 6 | 42.00 | 0.00% | 462 | 11 | ||||||
9.12.1997 | 60.00 | 0.00% | 360 | 6 | 56.20 | +2.33% | 6 308 | 114 | ||||||
28.4.1995 | 110.00 | -434.00% | 660 | 6 | -2.00% | 0 | 0 | |||||||
10.2.1995 | 153.43 | -499.00% | 921 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 135.00 | +384.00% | 810 | 6 | -2.00% | 0 | 0 | |||||||
30.6.1994 | 210.00 | -869.00% | 1 260 | 6 | ||||||||||
30.5.1994 | 200.00 | +740.00% | 1 200 | 6 | ||||||||||
21.10.1998 | 35.50 | 0.00% | 249 | 7 | 42.00 | 0.00% | 1 512 | 36 | ||||||
18.7.1996 | 115.00 | +4.35% | 805 | 7 | 115.10 | 0.00% | 16 909 | 152 | ||||||
27.10.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
17.10.1994 | 150.00 | +263.00% | 1 050 | 7 | ||||||||||
22.9.1994 | 165.00 | +138.00% | 1 155 | 7 | ||||||||||
5.9.1994 | 171.00 | -578.00% | 1 197 | 7 | ||||||||||
12.10.1993 | 170.00 | -1 826.00% | 1 190 | 7 | ||||||||||
11.12.1996 | 61.94 | -5.00% | 496 | 8 | 70.10 | -6.14% | 981 | 14 | ||||||
14.10.1996 | 110.11 | +1.01% | 881 | 8 | 110.00 | +0.81% | 1 320 | 12 | ||||||
31.7.1996 | 106.50 | -2.61% | 852 | 8 | 110.00 | 0.00% | 2 640 | 24 | ||||||
5.5.1994 | 255.00 | -192.00% | 2 040 | 8 | ||||||||||
15.3.1994 | 225.00 | -740.00% | 1 800 | 8 | ||||||||||
21.4.1998 | 43.16 | 0.00% | 388 | 9 | 45.30 | -9.48% | 1 992 | 44 | ||||||
15.12.1994 | 150.00 | +316.00% | 1 350 | 9 | ||||||||||
12.9.1994 | 170.00 | -962.00% | 1 530 | 9 | ||||||||||
8.9.1994 | 188.10 | +1 000.00% | 1 693 | 9 | ||||||||||
14.10.1998 | 42.90 | -4.98% | 429 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 66.00 | +3.77% | 660 | 10 | 56.10 | -1.99% | 1 485 | 27 | ||||||
27.8.1996 | 106.01 | -4.21% | 1 060 | 10 | 110.00 | -6.00% | 35 788 | 317 | ||||||
28.4.1994 | 234.00 | -1 000.00% | 2 340 | 10 | ||||||||||
11.4.1994 | 267.00 | -793.00% | 2 670 | 10 | ||||||||||
15.7.1997 | 37.91 | -4.98% | 417 | 11 | 39.00 | +1.83% | 1 710 | 46 | ||||||
23.1.1997 | 74.82 | -4.99% | 823 | 11 | 75.00 | -7.44% | 33 900 | 452 | ||||||
20.9.1995 | 155.00 | -4.10% | 1 705 | 11 | ||||||||||
28.1.1998 | 75.00 | -2.29% | 900 | 12 | 73.00 | +0.59% | 2 608 | 36 | ||||||
6.3.1998 | 80.00 | -2.43% | 960 | 12 | 80.00 | +1.22% | 5 573 | 71 | ||||||
16.4.1998 | 43.16 | -4.99% | 518 | 12 | 46.00 | -0.08% | 2 478 | 54 | ||||||
22.4.1998 | 43.16 | 0.00% | 518 | 12 | 45.20 | -0.02% | 2 625 | 58 | ||||||
7.4.1998 | 53.11 | -4.99% | 637 | 12 | 51.00 | -6.42% | 6 622 | 128 | ||||||
25.11.1998 | 40.00 | -1.91% | 480 | 12 | 42.60 | 0.00% | 2 002 | 47 | ||||||
17.9.1998 | 43.00 | +0.44% | 516 | 12 | 41.00 | +1.77% | 1 995 | 49 | ||||||
17.11.1997 | 58.01 | +0.01% | 696 | 12 | 55.20 | +3.17% | 662 | 12 | ||||||
16.10.1997 | 79.38 | -4.99% | 953 | 12 | 92.00 | -2.12% | 18 584 | 202 | ||||||
30.7.1997 | 40.00 | +4.98% | 480 | 12 | 40.60 | +0.22% | 2 841 | 70 | ||||||
16.4.1997 | 43.60 | 0.00% | 523 | 12 | 45.60 | -3.25% | 3 211 | 72 | ||||||
2.10.1996 | 116.65 | +4.99% | 1 400 | 12 | 110.30 | -0.87% | 8 076 | 74 | ||||||
11.9.1995 | 180.00 | -0.30% | 2 160 | 12 | +4.00% | 0 | 0 | |||||||
18.11.1994 | 140.00 | +163.00% | 1 680 | 12 | ||||||||||
21.6.1994 | 200.00 | -243.00% | 2 400 | 12 | ||||||||||
12.8.1996 | 100.02 | -4.75% | 1 300 | 13 | +4.00% | 0 | 0 | |||||||
11.1.1995 | 142.50 | -500.00% | 1 853 | 13 | 157.00 | -1.00% | 2 512 | 16 | ||||||
25.6.1997 | 45.00 | -2.17% | 630 | 14 | 0 | 0 | ||||||||
14.4.1997 | 42.10 | 0.00% | 589 | 14 | 46.10 | +3.36% | 2 766 | 60 | ||||||
6.8.1996 | 107.00 | 0.00% | 1 498 | 14 | 110.00 | +1.00% | 5 718 | 53 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €