ČKD DUKLA PRAHA, ČKD DUKLA A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČKD DUKLA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1998 | 53.11 | -4.99% | 637 | 12 | 51.00 | -6.42% | 6 622 | 128 | ||||||
21.8.1995 | 195.00 | +3.37% | 9 750 | 50 | 195.00 | +1.00% | 24 960 | 128 | ||||||
10.5.1995 | 134.28 | +499.00% | 0 | 0 | 110.00 | +5.00% | 13 750 | 125 | ||||||
16.6.1998 | 67.70 | +4.44% | 13 540 | 200 | 68.80 | +8.50% | 8 600 | 125 | ||||||
29.10.1996 | 100.00 | -2.53% | 60 600 | 606 | 96.50 | -1.00% | 12 313 | 125 | ||||||
31.10.1996 | 95.10 | -4.99% | 17 974 | 189 | 100.00 | +0.14% | 12 500 | 125 | ||||||
26.2.1998 | 80.00 | 0.00% | 2 400 | 30 | 76.10 | +5.93% | 9 458 | 124 | ||||||
2.6.1998 | 49.61 | +4.99% | 0 | 0 | 46.00 | -7.10% | 5 657 | 123 | ||||||
7.8.1997 | 41.50 | 0.00% | 0 | 0 | 44.10 | +0.09% | 5 417 | 123 | ||||||
26.1.1998 | 80.80 | -4.99% | 0 | 0 | 74.00 | -2.29% | 9 704 | 122 | ||||||
27.1.1997 | 72.10 | 0.00% | 8 003 | 111 | 73.10 | -7.62% | 8 894 | 122 | ||||||
3.5.1996 | 114.50 | +1.32% | 59 884 | 523 | 117.20 | +2.00% | 14 033 | 122 | ||||||
4.12.1995 | 126.99 | 0.00% | 0 | 0 | 128.00 | -2.00% | 15 111 | 121 | ||||||
17.10.1995 | 127.46 | -4.99% | 19 629 | 154 | 125.00 | -1.00% | 15 422 | 120 | ||||||
27.3.1996 | 116.10 | +2.74% | 31 579 | 272 | 128.00 | +4.00% | 15 198 | 120 | ||||||
23.10.1996 | 107.45 | +4.99% | 13 646 | 127 | 94.60 | +1.07% | 11 962 | 120 | ||||||
2.4.1998 | 55.90 | 0.00% | 0 | 0 | 56.00 | -2.69% | 6 664 | 120 | ||||||
6.6.2000 | 9.90 | 0.00% | 1 188 | 120 | ||||||||||
24.1.1997 | 72.10 | -3.63% | 4 614 | 64 | 81.00 | +5.22% | 9 392 | 119 | ||||||
12.2.1997 | 78.46 | -4.98% | 21 184 | 270 | 65.10 | +12.86% | 7 682 | 118 | ||||||
26.6.1996 | 152.00 | +2.66% | 51 680 | 340 | 143.00 | +3.00% | 16 513 | 118 | ||||||
15.11.1995 | 165.00 | 0.00% | 66 000 | 400 | 141.50 | +1.00% | 15 545 | 118 | ||||||
26.5.1995 | 142.14 | -499.00% | 13 077 | 92 | 140.50 | -6.00% | 16 557 | 118 | ||||||
14.3.1996 | 118.03 | -0.64% | 25 258 | 214 | 112.50 | -4.00% | 13 435 | 116 | ||||||
10.2.1997 | 86.92 | -4.99% | 0 | 0 | 75.50 | -3.82% | 9 254 | 116 | ||||||
12.3.1997 | 54.70 | -4.98% | 0 | 0 | 55.00 | -3.12% | 6 477 | 116 | ||||||
24.10.1997 | 78.75 | +5.00% | 3 071 | 39 | 74.00 | +0.63% | 8 664 | 116 | ||||||
21.4.1999 | 20.00 | +5.26% | 2 320 | 116 | ||||||||||
11.12.1997 | 63.00 | +5.00% | 0 | 0 | 56.20 | +2.70% | 6 422 | 115 | ||||||
9.12.1997 | 60.00 | 0.00% | 360 | 6 | 56.20 | +2.33% | 6 308 | 114 | ||||||
22.1.1997 | 78.75 | +5.00% | 10 159 | 129 | 82.00 | +7.42% | 9 238 | 114 | ||||||
19.2.1996 | 123.90 | +5.00% | 12 142 | 98 | 112.50 | +4.00% | 13 731 | 114 | ||||||
12.10.1995 | 134.50 | +4.99% | 46 672 | 347 | 115.50 | -9.00% | 13 009 | 113 | ||||||
2.7.1998 | 61.00 | 0.00% | 0 | 0 | 46.10 | -0.79% | 5 346 | 112 | ||||||
22.6.1999 | 26.00 | +8.33% | 2 906 | 112 | ||||||||||
23.9.1999 | 18.00 | +18.42% | 1 998 | 112 | ||||||||||
1.3.1999 | 17.10 | 0.00% | 1 898 | 111 | ||||||||||
8.12.1999 | 32.00 | 0.00% | 3 552 | 111 | ||||||||||
8.2.1999 | 32.51 | 0.00% | 0 | 0 | 22.00 | -8.33% | 2 420 | 110 | ||||||
2.6.1999 | 15.00 | -6.25% | 1 650 | 110 | ||||||||||
28.5.1998 | 45.00 | 0.00% | 0 | 0 | 50.00 | -0.44% | 5 476 | 110 | ||||||
24.3.1997 | 48.00 | +2.12% | 3 408 | 71 | 44.00 | +9.72% | 4 840 | 110 | ||||||
14.11.1996 | 73.11 | -4.99% | 6 287 | 86 | 73.10 | -8.62% | 8 041 | 110 | ||||||
3.12.1996 | 67.10 | -4.03% | 2 684 | 40 | 72.10 | +1.79% | 7 784 | 110 | ||||||
5.12.1996 | 70.90 | +4.99% | 4 963 | 70 | 80.00 | +3.94% | 8 805 | 110 | ||||||
27.12.1996 | 42.43 | -4.99% | 0 | 0 | 50.00 | -9.09% | 5 500 | 110 | ||||||
2.9.1996 | 105.74 | -4.99% | 11 103 | 105 | 106.00 | -4.00% | 11 520 | 110 | ||||||
29.8.1996 | 106.00 | 0.00% | 14 946 | 141 | 105.10 | +1.00% | 11 561 | 110 | ||||||
6.6.1995 | 157.00 | 0.00% | 0 | 0 | 141.50 | -5.00% | 15 545 | 110 | ||||||
29.11.1995 | 140.70 | +5.00% | 20 824 | 148 | 128.00 | -5.00% | 13 599 | 109 | ||||||
25.3.1997 | 50.40 | +5.00% | 10 080 | 200 | 44.40 | +0.40% | 4 772 | 108 | ||||||
8.4.1997 | 39.00 | 0.00% | 780 | 20 | 45.00 | +5.44% | 4 810 | 108 | ||||||
29.10.1997 | 75.00 | -4.76% | 3 000 | 40 | 80.00 | +7.12% | 9 140 | 108 | ||||||
30.7.1999 | 21.00 | +6.06% | 2 268 | 108 | ||||||||||
9.3.1999 | 12.00 | -7.69% | 1 296 | 108 | ||||||||||
21.2.2000 | 21.00 | +5.00% | 2 268 | 108 | ||||||||||
16.7.1996 | 110.00 | +3.38% | 3 410 | 31 | 110.60 | +1.00% | 11 735 | 107 | ||||||
4.3.1996 | 110.20 | -5.00% | 20 056 | 182 | 113.10 | +3.00% | 12 175 | 107 | ||||||
11.3.1996 | 116.60 | +2.01% | 24 136 | 207 | 122.00 | +4.00% | 12 766 | 106 | ||||||
5.2.1996 | 128.00 | +2.40% | 19 200 | 150 | 119.00 | -6.00% | 11 780 | 106 | ||||||
14.11.1995 | 165.00 | 0.00% | 66 000 | 400 | 133.00 | +3.00% | 13 686 | 105 | ||||||
15.5.1996 | 119.00 | +3.38% | 20 944 | 176 | 122.10 | +1.00% | 12 821 | 105 | ||||||
15.7.1996 | 106.40 | -5.00% | 10 640 | 100 | 105.00 | -2.00% | 11 418 | 105 | ||||||
11.6.1996 | 143.98 | +4.47% | 107 697 | 748 | 140.00 | +6.00% | 14 750 | 105 | ||||||
10.3.1997 | 54.83 | +4.99% | 1 645 | 30 | 55.00 | -6.08% | 5 264 | 105 | ||||||
11.6.1997 | 46.00 | 0.00% | 2 392 | 52 | 42.30 | -5.23% | 4 482 | 105 | ||||||
3.7.1998 | 57.95 | -5.00% | 0 | 0 | 44.20 | -5.49% | 4 736 | 105 | ||||||
3.4.1998 | 55.90 | 0.00% | 0 | 0 | 55.00 | -0.91% | 5 722 | 104 | ||||||
4.9.1997 | 55.00 | -4.33% | 20 900 | 380 | 52.50 | +4.58% | 5 460 | 104 | ||||||
7.3.1997 | 52.22 | +4.98% | 3 238 | 62 | 47.50 | +3.57% | 5 551 | 104 | ||||||
7.11.1996 | 85.00 | +2.18% | 21 250 | 250 | 80.10 | +0.12% | 8 330 | 104 | ||||||
20.11.1996 | 81.03 | +4.98% | 0 | 0 | 75.00 | +6.16% | 7 600 | 104 | ||||||
10.4.1996 | 118.00 | -2.43% | 26 550 | 225 | 124.60 | -2.00% | 12 958 | 104 | ||||||
22.9.1995 | 159.00 | -2.30% | 29 415 | 185 | 165.00 | -5.00% | 16 067 | 104 | ||||||
13.12.1995 | 134.28 | +4.99% | 88 356 | 658 | 112.00 | +1.00% | 12 468 | 102 | ||||||
27.6.1995 | 125.00 | +4.16% | 12 500 | 100 | 105.00 | -4.00% | 11 790 | 102 | ||||||
24.11.1997 | 60.00 | 0.00% | 0 | 0 | 55.10 | +5.82% | 5 908 | 102 | ||||||
8.10.1997 | 75.99 | -4.98% | 0 | 0 | 74.00 | +2.70% | 7 054 | 101 | ||||||
13.10.1997 | 87.94 | +4.99% | 4 221 | 48 | 82.90 | +5.01% | 8 645 | 100 | ||||||
12.9.1996 | 114.62 | -4.99% | 52 954 | 462 | 114.50 | -1.00% | 11 450 | 100 | ||||||
22.4.1997 | 45.10 | +2.26% | 6 404 | 142 | 41.10 | -8.66% | 4 110 | 100 | ||||||
15.1.1997 | 64.30 | +4.99% | 5 144 | 80 | 72.00 | +8.81% | 7 200 | 100 | ||||||
6.1.1999 | 36.02 | 0.00% | 0 | 0 | 34.10 | -0.29% | 3 410 | 100 | ||||||
3.11.1995 | 147.25 | -5.00% | 22 088 | 150 | 135.00 | -9.00% | 13 143 | 100 | ||||||
24.10.1996 | 108.00 | +0.51% | 11 448 | 106 | 101.10 | -3.25% | 9 549 | 99 | ||||||
29.2.1996 | 121.80 | +5.00% | 10 109 | 83 | 113.10 | -3.00% | 11 197 | 99 | ||||||
13.6.1996 | 140.00 | +2.11% | 146 300 | 1 045 | 151.10 | +6.00% | 14 930 | 99 | ||||||
1.12.1997 | 59.85 | -5.00% | 0 | 0 | 59.80 | -0.33% | 5 920 | 99 | ||||||
21.5.1997 | 48.10 | 0.00% | 3 463 | 72 | 43.20 | +0.41% | 4 276 | 99 | ||||||
8.12.1997 | 60.00 | 0.00% | 0 | 0 | 52.60 | -2.66% | 5 300 | 98 | ||||||
15.10.1996 | 110.11 | 0.00% | 0 | 0 | 106.30 | +0.11% | 10 793 | 98 | ||||||
13.9.1996 | 108.89 | -4.99% | 10 345 | 95 | 115.00 | -1.00% | 11 110 | 98 | ||||||
15.1.1999 | 32.51 | 0.00% | 780 | 24 | 32.10 | 0.00% | 3 129 | 98 | ||||||
7.12.1998 | 40.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 4 116 | 98 | ||||||
12.7.1996 | 112.00 | -4.15% | 11 200 | 100 | 108.00 | +1.00% | 10 759 | 97 | ||||||
22.12.1998 | 36.02 | -4.98% | 0 | 0 | 32.00 | +3.22% | 3 000 | 96 | ||||||
23.2.1999 | 17.10 | 0.00% | 1 645 | 96 | ||||||||||
25.6.1996 | 148.05 | +5.00% | 29 462 | 199 | 143.00 | -2.00% | 12 871 | 95 | ||||||
21.6.1996 | 145.00 | +2.82% | 41 180 | 284 | 157.00 | +4.00% | 14 170 | 95 | ||||||
9.5.1996 | 114.50 | 0.00% | 0 | 0 | 116.10 | -1.00% | 11 030 | 95 | ||||||
18.2.1997 | 67.45 | -5.00% | 8 903 | 132 | 65.00 | -1.32% | 6 219 | 95 | ||||||
13.11.1995 | 165.00 | 0.00% | 82 500 | 500 | 131.00 | +6.00% | 12 043 | 95 | ||||||
30.6.1997 | 41.00 | -4.09% | 3 936 | 96 | 41.10 | 0.00% | 3 863 | 94 | ||||||
19.7.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 11 757 | 93 | ||||||
26.4.1995 | 112.00 | 0.00% | 23 520 | 210 | 102.00 | +5.00% | 9 293 | 92 | ||||||
13.5.1998 | 45.00 | 0.00% | 0 | 0 | 48.00 | -0.14% | 4 410 | 92 | ||||||
7.1.1997 | 48.00 | 0.00% | 3 360 | 70 | 52.00 | 0.00% | 4 784 | 92 | ||||||
24.2.1999 | 17.10 | 0.00% | 1 574 | 92 | ||||||||||
3.12.1999 | 32.00 | 0.00% | 2 944 | 92 | ||||||||||
11.4.1996 | 120.05 | +1.73% | 15 607 | 130 | 123.20 | -1.00% | 11 203 | 91 | ||||||
17.6.1998 | 71.08 | +4.99% | 6 397 | 90 | 62.00 | -9.82% | 5 646 | 91 | ||||||
9.4.1998 | 47.94 | -4.99% | 2 876 | 60 | 52.00 | 0.00% | 4 732 | 91 | ||||||
19.2.1998 | 80.00 | -0.62% | 2 880 | 36 | 70.10 | -5.58% | 6 678 | 91 | ||||||
17.6.1997 | 46.00 | 0.00% | 0 | 0 | 44.00 | +7.91% | 3 914 | 90 | ||||||
22.12.1997 | 69.83 | -4.99% | 0 | 0 | 61.50 | -0.01% | 5 535 | 90 | ||||||
5.8.1998 | 55.30 | 0.00% | 0 | 0 | 48.00 | -9.43% | 4 320 | 90 | ||||||
16.5.1995 | 149.00 | +67.00% | 32 035 | 215 | 135.00 | 0.00% | 11 694 | 90 | ||||||
6.4.1995 | 111.01 | -499.00% | 19 538 | 176 | 105.00 | -2.00% | 9 450 | 90 | ||||||
16.11.1995 | 156.75 | -5.00% | 0 | 0 | 135.00 | 0.00% | 11 853 | 90 | ||||||
10.5.1999 | 21.00 | 0.00% | 1 869 | 89 | ||||||||||
27.8.1999 | 16.90 | -0.58% | 1 508 | 89 | ||||||||||
26.6.1998 | 61.00 | -4.92% | 3 660 | 60 | 48.20 | +0.62% | 4 308 | 89 | ||||||
22.7.1996 | 106.20 | -2.79% | 28 993 | 273 | 111.30 | -3.00% | 9 906 | 89 | ||||||
13.3.1997 | 51.97 | -4.99% | 5 613 | 108 | 55.00 | +2.22% | 5 023 | 88 | ||||||
14.12.1998 | 40.00 | 0.00% | 0 | 0 | 38.50 | +4.05% | 3 262 | 88 | ||||||
14.7.1995 | 135.00 | 0.00% | 27 000 | 200 | 130.00 | -7.00% | 11 408 | 88 | ||||||
31.10.1995 | 147.01 | +4.99% | 52 336 | 356 | 128.00 | -4.00% | 10 881 | 87 | ||||||
15.2.1996 | 120.00 | -4.30% | 54 480 | 454 | 121.00 | +7.00% | 10 625 | 87 | ||||||
30.7.1996 | 109.36 | -4.99% | 9 405 | 86 | 110.00 | +6.00% | 9 545 | 87 | ||||||
23.4.1996 | 119.00 | +2.85% | 13 804 | 116 | 117.00 | +9.00% | 10 083 | 87 | ||||||
23.5.1996 | 128.00 | -0.77% | 39 680 | 310 | 125.10 | -4.00% | 10 816 | 86 | ||||||
21.4.1997 | 44.10 | +1.14% | 2 646 | 60 | 45.00 | +0.22% | 3 870 | 86 | ||||||
10.12.1996 | 65.20 | -3.20% | 9 324 | 143 | 78.00 | +3.59% | 6 424 | 86 | ||||||
17.3.1998 | 80.00 | 0.00% | 0 | 0 | 78.50 | -0.08% | 6 755 | 86 | ||||||
13.11.1997 | 58.00 | 0.00% | 0 | 0 | 53.50 | +3.90% | 4 531 | 86 | ||||||
8.11.1999 | 24.20 | +10.00% | 1 918 | 86 | ||||||||||
4.10.1999 | 20.00 | 0.00% | 1 670 | 85 | ||||||||||
10.12.1997 | 60.00 | 0.00% | 0 | 0 | 56.10 | -1.73% | 4 622 | 85 | ||||||
20.7.1998 | 55.30 | 0.00% | 0 | 0 | 57.10 | -1.34% | 4 729 | 85 | ||||||
10.10.1996 | 107.00 | -3.69% | 11 877 | 111 | 112.00 | +1.89% | 9 292 | 85 | ||||||
10.9.1996 | 127.00 | -0.78% | 46 355 | 365 | 115.10 | +1.00% | 9 721 | 85 | ||||||
29.1.1996 | 121.03 | -4.70% | 24 206 | 200 | 120.00 | +2.00% | 9 936 | 85 | ||||||
4.7.1995 | 135.00 | -0.07% | 19 710 | 146 | 107.00 | -3.00% | 8 951 | 85 | ||||||
24.5.1995 | 142.50 | -500.00% | 17 670 | 124 | 149.50 | 0.00% | 12 758 | 85 | ||||||
20.7.1995 | 135.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 9 607 | 84 | ||||||
17.7.1996 | 110.20 | +0.18% | 9 808 | 89 | 111.20 | +2.00% | 9 386 | 84 | ||||||
31.5.1996 | 132.66 | +4.99% | 35 951 | 271 | 125.10 | -2.00% | 10 514 | 84 | ||||||
16.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.30 | -0.10% | 4 747 | 84 | ||||||
7.11.1997 | 58.52 | -3.98% | 9 714 | 166 | 59.00 | -5.59% | 4 920 | 84 | ||||||
4.11.1998 | 39.13 | 0.00% | 0 | 0 | 43.50 | -0.48% | 3 762 | 84 | ||||||
5.11.1999 | 22.00 | -8.33% | 1 826 | 83 | ||||||||||
19.3.1996 | 106.00 | -0.49% | 18 338 | 173 | 108.00 | -3.00% | 8 964 | 83 | ||||||
2.4.1997 | 45.13 | -4.98% | 0 | 0 | 51.00 | -2.02% | 4 060 | 83 | ||||||
28.9.1995 | 160.00 | +2.49% | 52 800 | 330 | 165.00 | -5.00% | 12 366 | 83 | ||||||
24.1.1996 | 127.00 | 0.00% | 47 117 | 371 | 121.50 | +1.00% | 9 882 | 82 | ||||||
11.5.1995 | 140.99 | +499.00% | 39 759 | 282 | 117.50 | +7.00% | 9 635 | 82 | ||||||
26.6.1997 | 45.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 370 | 82 | ||||||
21.7.1998 | 55.30 | 0.00% | 0 | 0 | 57.10 | +2.78% | 4 689 | 82 | ||||||
16.3.1998 | 80.00 | 0.00% | 6 880 | 86 | 78.30 | +0.65% | 6 446 | 82 | ||||||
23.5.1995 | 150.00 | -445.00% | 33 150 | 221 | 150.00 | -5.00% | 12 138 | 81 | ||||||
12.12.1995 | 127.89 | +5.00% | 51 156 | 400 | 124.00 | -4.00% | 9 720 | 80 | ||||||
7.9.1995 | 190.05 | +5.00% | 0 | 0 | 197.00 | 0.00% | 15 718 | 80 | ||||||
14.5.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.06% | 3 640 | 80 | ||||||
3.6.1997 | 46.50 | 0.00% | 8 370 | 180 | 40.20 | -7.53% | 3 210 | 80 | ||||||
16.5.1997 | 46.50 | 0.00% | 0 | 0 | 46.40 | -0.61% | 3 777 | 80 | ||||||
7.10.1996 | 111.10 | 0.00% | 20 665 | 186 | 110.20 | -0.73% | 8 808 | 80 | ||||||
16.8.1996 | 101.86 | +4.99% | 0 | 0 | 110.00 | -3.00% | 8 416 | 80 | ||||||
22.9.2000 | 4.00 | +2.56% | 320 | 80 | ||||||||||
29.10.1998 | 37.27 | 0.00% | 0 | 0 | 42.10 | -5.32% | 3 299 | 79 | ||||||
10.9.1998 | 42.81 | 0.00% | 0 | 0 | 40.00 | +6.95% | 3 135 | 79 | ||||||
25.11.1997 | 63.00 | +5.00% | 1 008 | 16 | 55.10 | -6.31% | 4 287 | 79 | ||||||
18.5.1998 | 45.00 | 0.00% | 0 | 0 | 43.10 | -1.28% | 3 405 | 79 | ||||||
2.2.1996 | 125.00 | -0.79% | 33 125 | 265 | 118.00 | +2.00% | 9 371 | 79 | ||||||
17.5.1995 | 156.45 | +500.00% | 46 935 | 300 | 125.50 | -3.00% | 9 915 | 79 | ||||||
28.7.1995 | 152.00 | -1.29% | 60 800 | 400 | 141.50 | +9.00% | 11 037 | 78 | ||||||
25.7.1997 | 38.10 | 0.00% | 0 | 0 | 41.00 | -0.32% | 3 150 | 78 | ||||||
4.6.1996 | 119.73 | -4.99% | 4 430 | 37 | 124.00 | -2.00% | 9 555 | 78 | ||||||
4.10.1996 | 111.10 | +0.25% | 4 000 | 36 | 110.20 | -0.76% | 8 539 | 77 | ||||||
25.2.1997 | 63.95 | -4.99% | 2 366 | 37 | 65.00 | -0.53% | 4 720 | 77 | ||||||
28.2.1997 | 60.00 | +3.77% | 5 820 | 97 | 57.00 | -8.06% | 4 248 | 77 | ||||||
25.8.1995 | 193.80 | -5.00% | 4 651 | 24 | 197.00 | +4.00% | 14 365 | 77 | ||||||
22.11.1995 | 135.00 | -4.92% | 17 280 | 128 | 135.00 | 0.00% | 10 395 | 77 | ||||||
23.6.1995 | 116.00 | +0.49% | 22 736 | 196 | 103.00 | +5.00% | 7 943 | 77 | ||||||
28.11.1995 | 134.00 | -0.49% | 31 490 | 235 | 128.00 | +4.00% | 9 952 | 76 | ||||||
13.2.1997 | 74.71 | -4.77% | 14 120 | 189 | 66.20 | -0.38% | 4 929 | 76 | ||||||
16.10.1996 | 105.00 | -4.64% | 4 620 | 44 | 105.00 | -5.79% | 7 885 | 76 | ||||||
8.10.1996 | 111.10 | 0.00% | 6 888 | 62 | 111.00 | -1.60% | 8 233 | 76 | ||||||
22.10.1997 | 75.00 | 0.00% | 0 | 0 | 76.00 | +2.23% | 5 672 | 76 | ||||||
29.9.1997 | 65.00 | +1.57% | 7 020 | 108 | 57.20 | 4 439 | 76 | |||||||
20.4.1998 | 43.16 | 0.00% | 0 | 0 | 50.00 | +3.41% | 3 800 | 76 | ||||||
15.6.1999 | 18.00 | +5.88% | 1 368 | 76 | ||||||||||
15.10.1999 | 25.80 | +6.17% | 1 742 | 75 | ||||||||||
11.5.1998 | 45.00 | +4.26% | 1 575 | 35 | 42.00 | -1.14% | 3 163 | 75 | ||||||
11.3.1998 | 80.00 | +0.25% | 10 480 | 131 | 78.00 | -1.27% | 5 870 | 75 | ||||||
16.2.1998 | 80.50 | +0.62% | 5 796 | 72 | 78.10 | +2.66% | 5 750 | 75 | ||||||
31.5.1995 | 164.53 | +499.00% | 48 701 | 296 | 124.00 | +5.00% | 10 356 | 75 | ||||||
14.6.1995 | 134.62 | -4.99% | 0 | 0 | 128.00 | +1.00% | 9 367 | 74 | ||||||
26.9.1995 | 156.00 | +1.29% | 16 692 | 107 | 150.00 | 0.00% | 11 111 | 74 | ||||||
13.3.1998 | 80.00 | 0.00% | 3 120 | 39 | 78.10 | +0.12% | 5 779 | 74 | ||||||
9.3.1998 | 76.00 | -5.00% | 0 | 0 | 78.00 | -0.61% | 5 772 | 74 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €