ČKD DUKLA PRAHA, ČKD DUKLA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD DUKLA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1998 | 43.02 | -4.99% | 0 | 0 | 42.00 | +6.58% | 716 | 17 | ||||||
14.1.1999 | 32.51 | -4.99% | 488 | 15 | 32.10 | 0.00% | 1 415 | 44 | ||||||
13.1.1999 | 34.22 | -4.99% | 0 | 0 | 32.10 | -0.31% | 353 | 11 | ||||||
16.6.1995 | 121.50 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 127.89 | -4.99% | 0 | 0 | 128.00 | 0.00% | 9 144 | 72 | ||||||
14.6.1995 | 134.62 | -4.99% | 0 | 0 | 128.00 | +1.00% | 9 367 | 74 | ||||||
13.6.1995 | 141.70 | -4.99% | 0 | 0 | 120.50 | 0.00% | 3 747 | 30 | ||||||
22.6.1995 | 115.43 | -4.99% | 35 552 | 308 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 188.63 | -4.99% | 123 553 | 655 | 192.50 | -1.00% | 4 620 | 24 | ||||||
8.9.1995 | 180.55 | -4.99% | 34 485 | 191 | 177.00 | -10.00% | 6 726 | 38 | ||||||
19.9.1995 | 161.64 | -4.99% | 13 093 | 81 | 162.00 | +7.00% | 25 758 | 159 | ||||||
18.9.1995 | 170.14 | -4.99% | 10 549 | 62 | -22.00% | 0 | 0 | |||||||
20.11.1995 | 141.48 | -4.99% | 21 222 | 150 | 132.50 | -4.00% | 2 622 | 20 | ||||||
17.11.1995 | 148.92 | -4.99% | 0 | 0 | 137.00 | +3.00% | 6 949 | 51 | ||||||
6.11.1995 | 139.89 | -4.99% | 62 531 | 447 | 133.00 | 0.00% | 7 775 | 59 | ||||||
17.10.1995 | 127.46 | -4.99% | 19 629 | 154 | 125.00 | -1.00% | 15 422 | 120 | ||||||
16.10.1995 | 134.16 | -4.99% | 11 672 | 87 | 130.00 | -1.00% | 8 840 | 68 | ||||||
10.1.1996 | 126.04 | -4.99% | 10 587 | 84 | 120.00 | 0.00% | 1 920 | 16 | ||||||
9.1.1996 | 132.67 | -4.99% | 0 | 0 | 122.00 | +8.00% | 16 160 | 134 | ||||||
1.12.1995 | 126.99 | -4.99% | 13 461 | 106 | 130.00 | +3.00% | 6 722 | 53 | ||||||
30.11.1995 | 133.67 | -4.99% | 19 917 | 149 | 128.00 | -1.00% | 2 598 | 21 | ||||||
23.2.1996 | 114.62 | -4.99% | 19 256 | 168 | 121.00 | 0.00% | 6 292 | 52 | ||||||
9.4.1996 | 120.94 | -4.99% | 37 854 | 313 | 125.20 | -2.00% | 26 946 | 212 | ||||||
18.3.1996 | 106.53 | -4.99% | 24 502 | 230 | 111.00 | +1.00% | 3 771 | 34 | ||||||
15.3.1996 | 112.13 | -4.99% | 7 849 | 70 | 110.00 | -5.00% | 4 620 | 42 | ||||||
28.5.1996 | 130.68 | -4.99% | 6 795 | 52 | 146.00 | +8.00% | 52 034 | 361 | ||||||
20.5.1996 | 124.64 | -4.99% | 30 163 | 242 | 124.50 | +2.00% | 35 277 | 286 | ||||||
20.6.1996 | 141.01 | -4.99% | 29 471 | 209 | 138.80 | -5.00% | 24 567 | 172 | ||||||
19.6.1996 | 148.43 | -4.99% | 10 242 | 69 | 150.00 | -4.00% | 28 938 | 192 | ||||||
4.6.1996 | 119.73 | -4.99% | 4 430 | 37 | 124.00 | -2.00% | 9 555 | 78 | ||||||
3.6.1996 | 126.03 | -4.99% | 38 061 | 302 | 124.50 | 0.00% | 81 291 | 652 | ||||||
8.7.1996 | 108.08 | -4.99% | 0 | 0 | 121.30 | -2.00% | 4 124 | 34 | ||||||
4.7.1996 | 113.76 | -4.99% | 26 620 | 234 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 119.74 | -4.99% | 18 679 | 156 | 121.30 | -4.00% | 56 153 | 466 | ||||||
2.7.1996 | 126.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 132.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 109.36 | -4.99% | 9 405 | 86 | 110.00 | +6.00% | 9 545 | 87 | ||||||
10.2.1999 | 29.35 | -4.98% | 0 | 0 | 18.00 | -10.00% | 324 | 18 | ||||||
9.2.1999 | 30.89 | -4.98% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
24.11.1998 | 40.78 | -4.98% | 0 | 0 | 42.60 | 0.00% | 682 | 16 | ||||||
23.11.1998 | 42.92 | -4.98% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
12.2.1999 | 26.50 | -4.98% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 36.02 | -4.98% | 0 | 0 | 32.00 | +3.22% | 3 000 | 96 | ||||||
21.12.1998 | 37.91 | -4.98% | 0 | 0 | 31.00 | -8.82% | 930 | 30 | ||||||
20.8.1998 | 47.43 | -4.98% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
19.8.1998 | 49.92 | -4.98% | 0 | 0 | 41.10 | -2.34% | 2 856 | 68 | ||||||
19.10.1998 | 36.80 | -4.98% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
16.10.1998 | 38.73 | -4.98% | 0 | 0 | 42.00 | -0.23% | 1 218 | 29 | ||||||
15.10.1998 | 40.76 | -4.98% | 0 | 0 | 42.10 | 0.00% | 1 684 | 40 | ||||||
14.10.1998 | 42.90 | -4.98% | 429 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 55.06 | -4.98% | 4 405 | 80 | 45.10 | 0.00% | 361 | 8 | ||||||
10.4.1998 | 45.55 | -4.98% | 0 | 0 | 0.00 | -5.92% | 0 | 0 | ||||||
24.3.1998 | 61.92 | -4.98% | 3 096 | 50 | 54.10 | -6.88% | 812 | 15 | ||||||
23.3.1998 | 65.17 | -4.98% | 29 001 | 445 | 58.10 | -9.21% | 1 104 | 19 | ||||||
8.4.1998 | 50.46 | -4.98% | 0 | 0 | 52.00 | +0.52% | 1 664 | 32 | ||||||
6.11.1997 | 60.95 | -4.98% | 0 | 0 | -1.67% | 0 | ||||||||
17.10.1997 | 75.42 | -4.98% | 10 559 | 140 | 93.00 | +1.08% | 22 692 | 244 | ||||||
8.10.1997 | 75.99 | -4.98% | 0 | 0 | 74.00 | +2.70% | 7 054 | 101 | ||||||
8.9.1997 | 54.87 | -4.98% | 1 372 | 25 | +10.89% | 0 | ||||||||
9.5.1997 | 47.61 | -4.98% | 857 | 18 | 50.00 | +6.73% | 2 352 | 48 | ||||||
15.7.1997 | 37.91 | -4.98% | 417 | 11 | 39.00 | +1.83% | 1 710 | 46 | ||||||
12.3.1997 | 54.70 | -4.98% | 0 | 0 | 55.00 | -3.12% | 6 477 | 116 | ||||||
19.3.1997 | 46.92 | -4.98% | 4 880 | 104 | -9.27% | 0 | ||||||||
18.3.1997 | 49.38 | -4.98% | 0 | 0 | 48.50 | -5.51% | 437 | 9 | ||||||
3.4.1997 | 42.88 | -4.98% | 0 | 0 | 48.00 | -1.86% | 384 | 8 | ||||||
2.4.1997 | 45.13 | -4.98% | 0 | 0 | 51.00 | -2.02% | 4 060 | 83 | ||||||
6.3.1997 | 49.74 | -4.98% | 16 016 | 322 | 51.00 | -0.73% | 8 452 | 164 | ||||||
26.2.1997 | 60.76 | -4.98% | 0 | 0 | 60.10 | +1.89% | 8 244 | 132 | ||||||
12.2.1997 | 78.46 | -4.98% | 21 184 | 270 | 65.10 | +12.86% | 7 682 | 118 | ||||||
12.12.1996 | 58.85 | -4.98% | 5 885 | 100 | -2.06% | 0 | ||||||||
11.2.1999 | 27.89 | -4.97% | 0 | 0 | 17.00 | -5.55% | 561 | 33 | ||||||
26.6.1998 | 61.00 | -4.92% | 3 660 | 60 | 48.20 | +0.62% | 4 308 | 89 | ||||||
22.11.1995 | 135.00 | -4.92% | 17 280 | 128 | 135.00 | 0.00% | 10 395 | 77 | ||||||
9.10.1995 | 127.00 | -4.91% | 18 923 | 149 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 108.50 | -4.90% | 21 592 | 199 | 106.30 | -0.35% | 14 869 | 141 | ||||||
2.6.1995 | 157.00 | -4.84% | 24 335 | 155 | 148.00 | -3.00% | 8 239 | 58 | ||||||
27.2.1997 | 57.82 | -4.83% | 7 806 | 135 | 60.00 | -3.92% | 14 160 | 236 | ||||||
13.2.1997 | 74.71 | -4.77% | 14 120 | 189 | 66.20 | -0.38% | 4 929 | 76 | ||||||
12.6.1996 | 137.10 | -4.77% | 33 590 | 245 | 138.00 | +1.00% | 22 968 | 162 | ||||||
1.3.1996 | 116.00 | -4.76% | 11 252 | 97 | 113.10 | -2.00% | 2 326 | 21 | ||||||
26.3.1997 | 48.00 | -4.76% | 864 | 18 | 48.00 | +6.97% | 2 694 | 57 | ||||||
29.10.1997 | 75.00 | -4.76% | 3 000 | 40 | 80.00 | +7.12% | 9 140 | 108 | ||||||
14.3.1997 | 49.50 | -4.75% | 6 683 | 135 | 55.00 | -3.62% | 8 085 | 147 | ||||||
12.8.1996 | 100.02 | -4.75% | 1 300 | 13 | +4.00% | 0 | 0 | |||||||
21.2.1997 | 64.11 | -4.71% | 9 488 | 148 | 69.00 | +6.14% | 13 480 | 200 | ||||||
29.1.1996 | 121.03 | -4.70% | 24 206 | 200 | 120.00 | +2.00% | 9 936 | 85 | ||||||
16.10.1996 | 105.00 | -4.64% | 4 620 | 44 | 105.00 | -5.79% | 7 885 | 76 | ||||||
11.1.1996 | 120.20 | -4.63% | 9 135 | 76 | 114.00 | -5.00% | 1 824 | 16 | ||||||
29.8.1995 | 176.00 | -4.40% | 24 640 | 140 | 197.00 | +5.00% | 11 623 | 59 | ||||||
4.9.1997 | 55.00 | -4.33% | 20 900 | 380 | 52.50 | +4.58% | 5 460 | 104 | ||||||
15.2.1996 | 120.00 | -4.30% | 54 480 | 454 | 121.00 | +7.00% | 10 625 | 87 | ||||||
17.4.1996 | 109.10 | -4.29% | 22 366 | 205 | 122.10 | 0.00% | 17 684 | 145 | ||||||
7.4.1997 | 39.00 | -4.27% | 4 524 | 116 | 44.00 | -4.43% | 2 534 | 60 | ||||||
6.9.1995 | 181.00 | -4.25% | 17 919 | 99 | 197.00 | +1.00% | 27 880 | 142 | ||||||
15.11.1996 | 70.01 | -4.24% | 3 781 | 54 | 67.60 | -7.52% | 1 217 | 18 | ||||||
27.8.1996 | 106.01 | -4.21% | 1 060 | 10 | 110.00 | -6.00% | 35 788 | 317 | ||||||
12.7.1996 | 112.00 | -4.15% | 11 200 | 100 | 108.00 | +1.00% | 10 759 | 97 | ||||||
28.2.1996 | 116.00 | -4.13% | 21 924 | 189 | 116.10 | +3.00% | 19 969 | 172 | ||||||
8.12.1995 | 116.00 | -4.13% | 26 796 | 231 | +4.00% | 0 | 0 | |||||||
29.12.1997 | 63.60 | -4.13% | 5 215 | 82 | 62.70 | +1.95% | 1 818 | 29 | ||||||
20.9.1995 | 155.00 | -4.10% | 1 705 | 11 | ||||||||||
20.3.1997 | 45.00 | -4.09% | 6 840 | 152 | 40.00 | -4.13% | 6 496 | 154 | ||||||
30.6.1997 | 41.00 | -4.09% | 3 936 | 96 | 41.10 | 0.00% | 3 863 | 94 | ||||||
29.7.1996 | 115.11 | -4.07% | 5 986 | 52 | 103.80 | -2.00% | 1 453 | 14 | ||||||
3.12.1996 | 67.10 | -4.03% | 2 684 | 40 | 72.10 | +1.79% | 7 784 | 110 | ||||||
17.12.1997 | 70.00 | -4.00% | 14 000 | 200 | 61.50 | +3.27% | 1 415 | 23 | ||||||
7.11.1997 | 58.52 | -3.98% | 9 714 | 166 | 59.00 | -5.59% | 4 920 | 84 | ||||||
16.1.1996 | 122.00 | -3.97% | 12 688 | 104 | 132.90 | -18.00% | 7 177 | 54 | ||||||
7.12.1995 | 121.00 | -3.96% | 26 499 | 219 | 122.00 | -5.00% | 26 335 | 217 | ||||||
10.10.1995 | 122.00 | -3.93% | 9 394 | 77 | 116.00 | -9.00% | 7 751 | 67 | ||||||
28.11.1996 | 73.60 | -3.91% | 3 754 | 51 | 71.70 | -0.66% | 860 | 12 | ||||||
10.10.1996 | 107.00 | -3.69% | 11 877 | 111 | 112.00 | +1.89% | 9 292 | 85 | ||||||
24.1.1997 | 72.10 | -3.63% | 4 614 | 64 | 81.00 | +5.22% | 9 392 | 119 | ||||||
20.12.1996 | 47.01 | -3.54% | 1 739 | 37 | 52.00 | +0.62% | 2 214 | 44 | ||||||
20.10.1998 | 35.50 | -3.53% | 213 | 6 | 42.00 | 0.00% | 462 | 11 | ||||||
1.10.1996 | 111.10 | -3.36% | 7 110 | 64 | 110.10 | +2.65% | 4 624 | 42 | ||||||
3.3.1997 | 58.00 | -3.33% | 2 784 | 48 | 55.20 | +4.04% | 8 322 | 145 | ||||||
23.5.1997 | 46.50 | -3.30% | 1 488 | 32 | 43.20 | -3.02% | 10 337 | 239 | ||||||
27.6.1996 | 147.00 | -3.28% | 41 160 | 280 | 142.10 | +4.00% | 31 889 | 220 | ||||||
2.10.1995 | 150.00 | -3.22% | 8 400 | 56 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 121.00 | -3.20% | 8 712 | 72 | 128.00 | +1.00% | 21 566 | 169 | ||||||
10.12.1996 | 65.20 | -3.20% | 9 324 | 143 | 78.00 | +3.59% | 6 424 | 86 | ||||||
25.9.1995 | 154.00 | -3.14% | 24 024 | 156 | 153.00 | -3.00% | 3 894 | 26 | ||||||
29.9.1995 | 155.00 | -3.12% | 27 435 | 177 | 151.00 | +1.00% | 10 721 | 71 | ||||||
13.12.1996 | 57.10 | -2.97% | 3 426 | 60 | -9.68% | 0 | ||||||||
7.2.1996 | 118.03 | -2.93% | 7 082 | 60 | 122.00 | 0.00% | 2 440 | 20 | ||||||
23.10.1995 | 117.50 | -2.89% | 15 393 | 131 | ||||||||||
22.7.1996 | 106.20 | -2.79% | 28 993 | 273 | 111.30 | -3.00% | 9 906 | 89 | ||||||
24.6.1996 | 141.00 | -2.75% | 14 100 | 100 | 138.60 | -7.00% | 3 049 | 22 | ||||||
31.7.1996 | 106.50 | -2.61% | 852 | 8 | 110.00 | 0.00% | 2 640 | 24 | ||||||
8.8.1996 | 106.20 | -2.56% | 11 470 | 108 | 108.00 | -2.00% | 80 804 | 746 | ||||||
29.10.1996 | 100.00 | -2.53% | 60 600 | 606 | 96.50 | -1.00% | 12 313 | 125 | ||||||
23.2.1998 | 78.00 | -2.50% | 3 978 | 51 | 75.00 | +5.06% | 4 074 | 55 | ||||||
9.6.1998 | 56.00 | -2.47% | 2 856 | 51 | 48.00 | -8.13% | 1 776 | 37 | ||||||
6.3.1998 | 80.00 | -2.43% | 960 | 12 | 80.00 | +1.22% | 5 573 | 71 | ||||||
10.4.1996 | 118.00 | -2.43% | 26 550 | 225 | 124.60 | -2.00% | 12 958 | 104 | ||||||
22.9.1995 | 159.00 | -2.30% | 29 415 | 185 | 165.00 | -5.00% | 16 067 | 104 | ||||||
28.1.1998 | 75.00 | -2.29% | 900 | 12 | 73.00 | +0.59% | 2 608 | 36 | ||||||
11.7.1995 | 132.00 | -2.22% | 26 400 | 200 | 120.00 | +9.00% | 1 440 | 12 | ||||||
25.6.1997 | 45.00 | -2.17% | 630 | 14 | 0 | 0 | ||||||||
5.4.1996 | 127.30 | -2.06% | 49 774 | 391 | 128.00 | -5.00% | 24 456 | 189 | ||||||
14.8.1996 | 97.01 | -2.01% | 19 596 | 202 | 104.00 | -1.00% | 6 480 | 62 | ||||||
16.1.1998 | 73.50 | -2.00% | 1 764 | 24 | 73.20 | -3.06% | 3 664 | 50 | ||||||
13.2.1998 | 80.00 | -1.93% | 15 520 | 194 | 76.60 | -8.93% | 3 435 | 46 | ||||||
18.10.1995 | 125.00 | -1.93% | 9 500 | 76 | 116.00 | -10.00% | 6 046 | 52 | ||||||
9.7.1996 | 106.00 | -1.92% | 16 854 | 159 | -6.00% | 0 | 0 | |||||||
25.11.1998 | 40.00 | -1.91% | 480 | 12 | 42.60 | 0.00% | 2 002 | 47 | ||||||
2.8.1996 | 106.20 | -1.90% | 1 699 | 16 | 110.10 | -3.00% | 5 000 | 47 | ||||||
20.3.1996 | 104.00 | -1.88% | 20 072 | 193 | 118.00 | +4.00% | 21 225 | 189 | ||||||
18.9.1997 | 55.00 | -1.78% | 3 630 | 66 | 57.00 | +2.69% | 15 250 | 270 | ||||||
16.9.1996 | 107.00 | -1.73% | 15 515 | 145 | 108.00 | -7.00% | 4 113 | 39 | ||||||
16.2.1996 | 118.00 | -1.66% | 18 408 | 156 | 115.50 | -5.00% | 3 003 | 26 | ||||||
26.1.1996 | 127.00 | -1.55% | 27 559 | 217 | 120.00 | -4.00% | 25 333 | 220 | ||||||
3.10.1995 | 148.00 | -1.33% | 29 304 | 198 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 152.00 | -1.29% | 60 800 | 400 | 141.50 | +9.00% | 11 037 | 78 | ||||||
26.9.1997 | 63.99 | -1.28% | 10 238 | 160 | 55.60 | -2.62% | 1 112 | 20 | ||||||
4.4.1996 | 129.99 | -1.22% | 36 527 | 281 | 135.60 | +4.00% | 2 848 | 21 | ||||||
5.3.1998 | 82.00 | -1.20% | 1 640 | 20 | 0.00 | +0.93% | 0 | 0 | ||||||
1.8.1997 | 41.50 | -1.19% | 1 494 | 36 | 38.50 | -0.77% | 270 | 7 | ||||||
9.8.1996 | 105.01 | -1.12% | 2 310 | 22 | 108.00 | 0.00% | 3 024 | 28 | ||||||
6.6.1997 | 46.00 | -1.07% | 3 910 | 85 | 44.10 | -1.11% | 6 329 | 152 | ||||||
13.8.1996 | 99.00 | -1.01% | 39 006 | 394 | 108.00 | -4.00% | 4 536 | 42 | ||||||
11.11.1997 | 58.00 | -0.88% | 5 278 | 91 | 53.20 | -1.52% | 3 350 | 64 | ||||||
8.7.1998 | 54.60 | -0.83% | 164 | 3 | 49.00 | +4.16% | 6 107 | 130 | ||||||
2.2.1996 | 125.00 | -0.79% | 33 125 | 265 | 118.00 | +2.00% | 9 371 | 79 | ||||||
10.9.1996 | 127.00 | -0.78% | 46 355 | 365 | 115.10 | +1.00% | 9 721 | 85 | ||||||
23.5.1996 | 128.00 | -0.77% | 39 680 | 310 | 125.10 | -4.00% | 10 816 | 86 | ||||||
6.12.1995 | 126.00 | -0.77% | 43 218 | 343 | 128.00 | +3.00% | 5 760 | 45 | ||||||
14.3.1996 | 118.03 | -0.64% | 25 258 | 214 | 112.50 | -4.00% | 13 435 | 116 | ||||||
19.2.1998 | 80.00 | -0.62% | 2 880 | 36 | 70.10 | -5.58% | 6 678 | 91 | ||||||
22.1.1998 | 81.00 | -0.61% | 10 530 | 130 | 75.10 | +0.36% | 11 901 | 156 | ||||||
20.10.1997 | 75.00 | -0.55% | 75 | 1 | -17.89% | 0 | ||||||||
4.9.1995 | 199.00 | -0.50% | 21 890 | 110 | 199.00 | 0.00% | 5 373 | 28 | ||||||
28.11.1995 | 134.00 | -0.49% | 31 490 | 235 | 128.00 | +4.00% | 9 952 | 76 | ||||||
19.3.1996 | 106.00 | -0.49% | 18 338 | 173 | 108.00 | -3.00% | 8 964 | 83 | ||||||
17.12.1996 | 54.00 | -0.46% | 35 910 | 665 | 61.00 | +4.07% | 2 040 | 35 | ||||||
11.9.1995 | 180.00 | -0.30% | 2 160 | 12 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 127.00 | -0.23% | 12 573 | 99 | 119.50 | +4.00% | 6 465 | 54 | ||||||
31.3.1998 | 55.89 | -0.19% | 838 | 15 | 56.00 | +1.21% | 2 240 | 40 | ||||||
29.1.1997 | 72.00 | -0.13% | 18 000 | 250 | 62.10 | -8.70% | 745 | 12 | ||||||
15.4.1996 | 120.00 | -0.08% | 26 040 | 217 | 122.10 | -1.00% | 4 858 | 40 | ||||||
4.7.1995 | 135.00 | -0.07% | 19 710 | 146 | 107.00 | -3.00% | 8 951 | 85 | ||||||
30.1.1996 | 121.00 | -0.02% | 27 467 | 227 | 119.50 | +2.00% | 6 095 | 51 | ||||||
22.5.1997 | 48.09 | -0.02% | 2 789 | 58 | 44.60 | +3.28% | 1 026 | 23 | ||||||
21.11.1997 | 60.00 | -0.01% | 3 960 | 66 | 57.60 | +1.16% | 3 941 | 72 | ||||||
28.11.1997 | 63.00 | 0.00% | 6 741 | 107 | 60.00 | +1.01% | 11 280 | 188 | ||||||
27.11.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | +4.11% | 3 920 | 66 | ||||||
26.11.1997 | 63.00 | 0.00% | 2 583 | 41 | 59.00 | +5.14% | 4 222 | 74 | ||||||
10.11.1997 | 58.52 | 0.00% | 0 | 0 | 53.20 | -9.23% | 3 828 | 72 | ||||||
14.11.1997 | 58.00 | 0.00% | 12 992 | 224 | 53.50 | +1.55% | 1 552 | 29 | ||||||
13.11.1997 | 58.00 | 0.00% | 0 | 0 | 53.50 | +3.90% | 4 531 | 86 | ||||||
12.11.1997 | 58.00 | 0.00% | 3 306 | 57 | 50.70 | -3.15% | 2 231 | 44 | ||||||
19.11.1997 | 60.00 | 0.00% | 0 | 0 | 53.30 | 12 195 | 228 | |||||||
24.11.1997 | 60.00 | 0.00% | 0 | 0 | 55.10 | +5.82% | 5 908 | 102 | ||||||
23.10.1997 | 75.00 | 0.00% | 2 250 | 30 | 75.00 | -0.56% | 9 797 | 132 | ||||||
22.10.1997 | 75.00 | 0.00% | 0 | 0 | 76.00 | +2.23% | 5 672 | 76 | ||||||
21.10.1997 | 75.00 | 0.00% | 6 300 | 84 | -4.40% | 0 | ||||||||
14.10.1997 | 87.94 | 0.00% | 0 | 0 | 93.00 | +6.45% | 19 605 | 213 | ||||||
27.10.1997 | 78.75 | 0.00% | 0 | 0 | 82.00 | +5.77% | 13 429 | 170 | ||||||
15.1.1998 | 75.00 | 0.00% | 22 275 | 297 | 75.60 | +4.92% | 36 666 | 485 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €