ČKD HOŘOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD HOŘOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 25.00 | -65.51% | 875 | 35 | ||||||||||
19.9.1997 | -55.87% | 0 | ||||||||||||
30.10.1997 | -29.93% | 0 | ||||||||||||
27.1.1998 | 0.00 | -21.05% | 0 | 0 | ||||||||||
27.9.1996 | 46.61 | 0.00% | 0 | 0 | -18.03% | 0 | 0 | |||||||
14.3.1997 | 42.75 | -5.00% | 1 625 | 38 | 37.00 | -17.77% | 370 | 10 | ||||||
15.5.1998 | 29.90 | -14.40% | 299 | 10 | ||||||||||
21.1.1998 | 0.00 | -14.26% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | -12.08% | 0 | 0 | ||||||||||
21.2.1997 | 40.71 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 69.97 | +9.99% | 1 050 | 15 | 45.20 | -10.00% | 904 | 20 | ||||||
9.4.1996 | 63.61 | 0.00% | 0 | 0 | 55.00 | -10.00% | 1 925 | 35 | ||||||
5.10.1995 | 81.70 | 0.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
2.8.1995 | 67.00 | 0.00% | 335 | 5 | 55.00 | -10.00% | 275 | 5 | ||||||
9.6.1995 | 50.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 65.62 | +499.00% | 1 312 | 20 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 79.24 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 113.19 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1997 | 84.43 | -4.99% | 0 | 0 | 74.00 | -9.92% | 370 | 5 | ||||||
23.9.1996 | 51.78 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
23.1.1997 | 65.17 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
28.5.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
16.10.1996 | 44.19 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
17.10.1996 | 39.78 | -9.97% | 2 188 | 55 | 38.00 | -9.52% | 950 | 25 | ||||||
23.1.1998 | 0.00 | -9.51% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | -9.33% | 0 | 0 | ||||||||||
5.12.1996 | 47.91 | +9.98% | 5 749 | 120 | -9.09% | 0 | ||||||||
24.1.1997 | 68.42 | +4.98% | 3 763 | 55 | 59.10 | -9.07% | 1 182 | 20 | ||||||
17.4.1997 | 40.00 | 0.00% | 0 | 0 | 29.10 | -9.06% | 291 | 10 | ||||||
5.9.1996 | 60.00 | +3.25% | 900 | 15 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 50.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 51.03 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 635 | 30 | ||||||
10.4.1996 | 63.61 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
18.3.1996 | 64.90 | +10.00% | 10 709 | 165 | 60.00 | -9.00% | 3 600 | 60 | ||||||
26.2.1996 | 62.00 | +5.08% | 2 542 | 41 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 71.00 | 0.00% | 0 | 0 | 70.40 | -9.00% | 1 901 | 27 | ||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
9.11.1995 | 99.00 | +10.00% | 5 445 | 55 | 97.00 | -9.00% | 1 455 | 15 | ||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 1 070 | 10 | ||||||
27.9.1995 | 85.99 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 260 | 20 | ||||||
22.6.1995 | 61.25 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 53.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
11.4.1995 | 54.00 | -106.00% | 756 | 14 | -9.00% | 0 | 0 | |||||||
10.4.1995 | 54.58 | -499.00% | 1 037 | 19 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 57.45 | -2 749.00% | 2 011 | 35 | -9.00% | 0 | 0 | |||||||
28.4.1998 | 29.00 | -8.94% | 145 | 5 | ||||||||||
24.2.1997 | 42.74 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
7.3.1997 | 43.20 | 0.00% | 2 808 | 65 | 36.00 | -8.86% | 360 | 10 | ||||||
27.5.1998 | 31.00 | -8.82% | 310 | 10 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €