ČKD HOŘOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČKD HOŘOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1997 | +190.00% | 0 | ||||||||||||
18.9.1997 | +126.64% | 0 | ||||||||||||
13.3.1997 | 45.00 | +4.16% | 1 800 | 40 | +30.24% | 0 | ||||||||
28.1.1998 | 0.00 | +19.63% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +18.34% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +16.82% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +13.63% | 0 | 0 | ||||||||||
21.3.1996 | 71.39 | +10.00% | 6 925 | 97 | +12.00% | 0 | 0 | |||||||
5.2.1996 | 73.15 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 62.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.12.1996 | 70.13 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.12.1996 | 63.76 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.12.1996 | 52.70 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
21.8.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1998 | 44.00 | +10.00% | 220 | 5 | ||||||||||
23.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.10.1997 | 44.00 | +10.00% | 7 568 | 172 | ||||||||||
2.11.1995 | 90.00 | 0.00% | 2 700 | 30 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 94.38 | +10.00% | 7 550 | 80 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 85.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 77.41 | +4.99% | 1 548 | 20 | 69.00 | +10.00% | 690 | 10 | ||||||
28.8.1995 | 70.30 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
24.2.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
6.3.1997 | 43.20 | 0.00% | 1 296 | 30 | +9.72% | 0 | ||||||||
27.12.1996 | 77.14 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
22.5.1998 | 34.00 | +9.67% | 270 674 | 7 961 | ||||||||||
22.10.1997 | +9.67% | 0 | ||||||||||||
2.4.1998 | 57.00 | +9.61% | 40 128 | 704 | ||||||||||
16.12.1996 | 63.76 | +9.98% | 0 | 0 | +9.52% | 0 | ||||||||
19.12.1996 | 70.13 | +9.99% | 89 065 | 1 270 | 60.00 | +9.09% | 840 | 14 | ||||||
23.12.1996 | 77.14 | +9.99% | 0 | 0 | +9.09% | 0 | ||||||||
11.12.1996 | 52.70 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
31.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
12.5.1997 | 26.51 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
11.7.1996 | 50.00 | -9.09% | 6 750 | 135 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 78.52 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
23.5.1996 | 45.36 | -10.00% | 0 | 0 | 47.00 | +9.00% | 2 350 | 50 | ||||||
17.6.1996 | 52.03 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 73.15 | 0.00% | 0 | 0 | 82.00 | +9.00% | 1 558 | 19 | ||||||
21.2.1996 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 62.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 74.00 | 0.00% | 2 590 | 35 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 94.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | 0.00% | 2 250 | 25 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
21.5.1998 | 31.00 | +8.96% | 341 | 11 | ||||||||||
23.10.1997 | +8.82% | 0 | ||||||||||||
5.3.1997 | 43.20 | +0.23% | 1 944 | 45 | 36.00 | +8.76% | 180 | 5 | ||||||
17.12.1996 | 63.76 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
6.5.1998 | 0.00 | +8.45% | 0 | 0 | ||||||||||
1.4.1998 | 52.00 | +8.33% | 520 | 10 | ||||||||||
12.12.1996 | 57.97 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
23.2.1998 | 0.00 | +8.24% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
27.10.1997 | 40.00 | +8.10% | 160 | 4 | ||||||||||
17.3.1997 | 40.62 | -4.98% | 0 | 0 | 40.00 | +8.10% | 1 640 | 41 | ||||||
30.7.1997 | +8.00% | 0 | ||||||||||||
17.10.1997 | +8.00% | 0 | ||||||||||||
17.7.1996 | 52.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 52.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 72.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1996 | 43.00 | 0.00% | 0 | 0 | 47.50 | +8.00% | 618 | 13 | ||||||
15.4.1996 | 62.98 | -9.98% | 2 204 | 35 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 66.15 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | +1.01% | 6 500 | 65 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 78.00 | +5.26% | 4 290 | 55 | +8.00% | 0 | 0 | |||||||
31.12.1996 | 84.85 | 0.00% | 0 | 0 | +7.99% | 0 | ||||||||
25.10.1996 | 35.81 | 0.00% | 0 | 0 | 0.00 | +7.89% | 0 | 0 | ||||||
13.12.1996 | 57.97 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
19.3.1998 | 28.00 | +7.69% | 280 | 10 | ||||||||||
20.10.1997 | +7.40% | 0 | ||||||||||||
26.2.1998 | 25.00 | +7.15% | 47 200 | 1 888 | ||||||||||
20.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
14.10.1997 | +7.14% | 0 | ||||||||||||
19.6.1997 | +7.14% | 0 | ||||||||||||
31.7.1996 | 53.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1996 | 51.78 | -9.99% | 2 589 | 50 | +7.00% | 0 | 0 | |||||||
13.2.1997 | 47.58 | -4.99% | 0 | 0 | +6.93% | 0 | ||||||||
28.4.1997 | 34.30 | 0.00% | 0 | 0 | 27.00 | +6.92% | 909 | 34 | ||||||
21.10.1997 | +6.89% | 0 | ||||||||||||
9.10.1996 | 49.10 | 0.00% | 0 | 0 | 46.50 | +6.89% | 884 | 19 | ||||||
13.1.1997 | 84.22 | +4.99% | 3 790 | 45 | 79.00 | +6.75% | 1 580 | 20 | ||||||
26.3.1998 | 36.50 | +6.16% | 1 110 | 30 | ||||||||||
24.9.1996 | 51.78 | 0.00% | 0 | 0 | 51.00 | +6.12% | 2 694 | 54 | ||||||
25.11.1997 | +6.09% | 0 | ||||||||||||
28.3.1996 | 78.52 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 78.52 | +9.98% | 4 162 | 53 | 66.00 | +6.00% | 2 178 | 33 | ||||||
4.6.1996 | 40.95 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 59.00 | -7.08% | 1 770 | 30 | +6.00% | 0 | 0 | |||||||
27.2.1996 | 62.00 | 0.00% | 0 | 0 | 72.40 | +6.00% | 796 | 11 | ||||||
5.9.1995 | 81.58 | +4.99% | 2 855 | 35 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 66.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 63.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1995 | 68.72 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 75.75 | +498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1998 | 18.00 | +5.88% | 144 | 8 | ||||||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.50 | +5.84% | 815 | 20 | ||||||
30.9.1997 | +5.54% | 0 | ||||||||||||
16.5.1997 | 26.52 | +0.30% | 1 856 | 70 | +5.52% | 0 | ||||||||
28.2.1997 | 46.99 | -4.99% | 0 | 0 | +5.40% | 0 | ||||||||
28.11.1996 | 48.40 | +10.00% | 1 452 | 30 | +5.26% | 0 | ||||||||
21.11.1996 | 40.00 | +0.17% | 3 400 | 85 | +5.26% | 0 | ||||||||
22.10.1996 | 39.78 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
8.4.1997 | 40.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
12.9.1996 | 52.30 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 57.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 63.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 45.50 | +1.11% | 683 | 15 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 40.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 56.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 050 | 20 | ||||||
11.6.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 70.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 53.00 | +3.86% | 1 802 | 34 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 65.45 | +498.00% | 2 945 | 45 | 63.00 | +5.00% | 945 | 15 | ||||||
7.6.1995 | 56.00 | -3.28% | 4 200 | 75 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 57.90 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 52.93 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 3 000 | 30 | 107.00 | +5.00% | 1 070 | 10 | ||||||
4.10.1995 | 81.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.10.1997 | 25.50 | +4.93% | 1 224 | 48 | ||||||||||
12.3.1997 | 43.20 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
17.2.1998 | 0.00 | +4.61% | 0 | 0 | ||||||||||
5.11.1996 | 30.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
25.2.1998 | 0.00 | +4.47% | 0 | 0 | ||||||||||
9.7.1997 | 24.00 | +4.34% | 96 | 4 | ||||||||||
30.9.1996 | 49.10 | +5.34% | 491 | 10 | 43.60 | +4.30% | 174 | 4 | ||||||
21.7.1997 | +4.16% | 0 | ||||||||||||
10.7.1997 | +4.16% | 0 | ||||||||||||
16.9.1997 | +4.16% | 0 | ||||||||||||
10.12.1997 | +4.16% | 0 | ||||||||||||
18.11.1997 | +4.16% | 0 | ||||||||||||
20.11.1997 | +4.00% | 0 | ||||||||||||
18.3.1998 | 26.00 | +4.00% | 21 528 | 828 | ||||||||||
13.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
29.7.1996 | 53.11 | +2.11% | 3 187 | 60 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 59.00 | -7.81% | 2 655 | 45 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 70.00 | 0.00% | 0 | 0 | 57.00 | +4.00% | 1 140 | 20 | ||||||
16.8.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 63.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1997 | 23.00 | 0.00% | 0 | 0 | 22.00 | +3.95% | 655 | 30 | ||||||
16.3.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
21.4.1997 | 40.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
1.10.1996 | 49.10 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
20.4.1998 | 0.00 | +3.26% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +3.19% | 0 | 0 | ||||||||||
12.1.1996 | 71.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
14.12.1995 | 70.00 | 0.00% | 1 050 | 15 | 71.50 | +3.00% | 715 | 10 | ||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 97.00 | +3.00% | 970 | 10 | ||||||
13.6.1996 | 47.30 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 71.39 | 0.00% | 0 | 0 | 62.00 | +3.00% | 2 294 | 37 | ||||||
12.4.1996 | 69.97 | 0.00% | 0 | 0 | 49.00 | +3.00% | 1 390 | 30 | ||||||
15.8.1995 | 70.00 | +4.47% | 700 | 10 | +3.00% | 0 | 0 | |||||||
31.1.1997 | 55.74 | -4.99% | 1 672 | 30 | 54.00 | +2.91% | 1 855 | 35 | ||||||
21.10.1996 | 39.78 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
23.4.1998 | 0.00 | +2.41% | 0 | 0 | ||||||||||
4.6.1997 | +2.32% | 0 | ||||||||||||
25.9.1996 | 51.78 | 0.00% | 0 | 0 | 51.00 | +2.24% | 1 071 | 21 | ||||||
27.11.1997 | +2.23% | 0 | ||||||||||||
20.6.1997 | 23.00 | +2.22% | 805 | 35 | ||||||||||
5.5.1998 | 28.00 | +2.11% | 965 | 35 | ||||||||||
16.9.1996 | 57.53 | +10.00% | 1 438 | 25 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 58.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 53.11 | -9.08% | 1 593 | 30 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 50.00 | -3.90% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
2.10.1996 | 49.10 | 0.00% | 0 | 0 | 46.00 | +1.99% | 230 | 5 | ||||||
14.1.1997 | 84.22 | 0.00% | 0 | 0 | 80.50 | +1.89% | 2 013 | 25 | ||||||
3.2.1997 | 52.96 | -4.98% | 0 | 0 | +1.88% | 0 | ||||||||
23.4.1997 | 38.00 | -5.00% | 190 | 5 | 28.50 | +1.78% | 285 | 10 | ||||||
10.4.1997 | 40.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
10.2.1997 | 52.71 | 0.00% | 0 | 0 | 54.00 | +1.59% | 2 106 | 39 | ||||||
11.5.1998 | 0.00 | +1.35% | 0 | 0 | ||||||||||
31.10.1996 | 32.23 | -9.99% | 161 | 5 | 38.00 | +1.33% | 1 254 | 33 | ||||||
13.11.1996 | 33.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
10.10.1996 | 49.10 | 0.00% | 0 | 0 | +1.07% | 0 | 0 | |||||||
8.7.1996 | 55.00 | -4.04% | 1 375 | 25 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 73.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 2 555 | 35 | ||||||
11.12.1995 | 70.00 | -6.66% | 1 750 | 25 | +1.00% | 0 | 0 | |||||||
18.12.1995 | 72.00 | +1.00% | 720 | 10 | ||||||||||
23.1.1996 | 72.10 | 0.00% | 0 | 0 | 71.00 | +1.00% | 3 044 | 43 | ||||||
24.6.1996 | 51.00 | +2.00% | 1 275 | 25 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky