INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - INTERHOT.PARKHOTEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 135.50 | +0.37% | 1 491 | 11 | 150.00 | -3.00% | 1 050 | 7 | ||||||
15.1.1997 | 136.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
14.1.1997 | 136.00 | -2.85% | 5 576 | 41 | 125.50 | -4.92% | 126 | 1 | ||||||
8.1.1997 | 136.00 | +3.50% | 2 992 | 22 | 131.50 | -0.37% | 263 | 2 | ||||||
20.11.1996 | 138.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 280 | 2 | ||||||
19.11.1996 | 138.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
18.11.1996 | 138.00 | 0.00% | 828 | 6 | 140.00 | 0.00% | 560 | 4 | ||||||
15.11.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 138.00 | +2.22% | 276 | 2 | 0.00% | 0 | ||||||||
13.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 140.00 | 0.00% | 280 | 2 | 0.00% | 0 | ||||||||
9.1.1997 | 140.00 | +2.94% | 1 680 | 12 | +0.38% | 0 | ||||||||
20.9.1996 | 140.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 500 | 20 | ||||||
19.9.1996 | 140.00 | -6.07% | 420 | 3 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 142.00 | 0.00% | 0 | 0 | 150.50 | -4.27% | 1 232 | 8 | ||||||
27.1.1997 | 142.00 | 0.00% | 0 | 0 | 162.00 | -0.74% | 1 608 | 10 | ||||||
24.1.1997 | 142.00 | 0.00% | 568 | 4 | 162.00 | 0.00% | 648 | 4 | ||||||
23.1.1997 | 142.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
22.1.1997 | 142.00 | 0.00% | 142 | 1 | 156.00 | +9.85% | 156 | 1 | ||||||
21.1.1997 | 142.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €