ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 26.60 | -5.00% | 16 013 | 602 | 0.00% | 0 | ||||||||
15.2.1996 | 94.67 | -4.99% | 42 791 | 452 | -13.00% | 0 | 0 | |||||||
24.1.1996 | 64.76 | +4.99% | 17 809 | 275 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 69.45 | +4.98% | 13 890 | 200 | 65.00 | +4.00% | 910 | 14 | ||||||
8.2.1996 | 110.69 | +4.99% | 21 695 | 196 | 89.00 | +5.00% | 4 984 | 56 | ||||||
30.11.1995 | 45.93 | -9.99% | 8 819 | 192 | -8.00% | 0 | 0 | |||||||
29.1.1996 | 74.94 | +4.98% | 12 665 | 169 | 72.00 | 0.00% | 1 008 | 14 | ||||||
19.4.1995 | 69.87 | -499.00% | 11 738 | 168 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 62.69 | -4.98% | 9 968 | 159 | 63.00 | -9.00% | 882 | 14 | ||||||
29.2.1996 | 59.74 | -4.99% | 9 379 | 157 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 61.00 | 0.00% | 8 540 | 140 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 39.90 | -5.00% | 5 387 | 135 | ||||||||||
12.5.1997 | 32.14 | +4.99% | 4 242 | 132 | +8.00% | 0 | ||||||||
4.12.1995 | 41.34 | -9.99% | 5 457 | 132 | 45.00 | +1.00% | 1 705 | 41 | ||||||
6.11.1995 | 63.00 | +2.48% | 8 316 | 132 | 65.50 | +90.00% | 1 834 | 28 | ||||||
30.1.1996 | 78.68 | +4.99% | 10 307 | 131 | +24.00% | 0 | 0 | |||||||
23.10.1995 | 69.00 | -6.50% | 8 832 | 128 | ||||||||||
2.11.1995 | 61.47 | +9.98% | 7 315 | 119 | -34.00% | 0 | 0 | |||||||
23.9.1996 | 47.51 | +4.99% | 5 274 | 111 | 52.00 | +6.12% | 3 120 | 60 | ||||||
16.4.1996 | 57.85 | +4.99% | 6 364 | 110 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | -4.76% | 6 420 | 107 | 65.00 | +1.00% | 910 | 14 | ||||||
6.3.1997 | 20.94 | +4.96% | 2 199 | 105 | 27.00 | 0.00% | 216 | 8 | ||||||
7.11.1996 | 37.00 | -2.63% | 3 885 | 105 | 0.00% | 0 | ||||||||
5.10.1995 | 78.00 | -2.50% | 8 190 | 105 | 70.00 | -9.00% | 2 450 | 35 | ||||||
24.5.1996 | 60.00 | 0.00% | 6 240 | 104 | +5.00% | 0 | 0 | |||||||
13.11.1996 | 38.74 | +4.98% | 3 990 | 103 | 41.50 | +0.45% | 1 453 | 35 | ||||||
25.10.1996 | 40.54 | -4.99% | 4 054 | 100 | 33.00 | -7.57% | 1 800 | 59 | ||||||
18.9.1996 | 43.00 | 0.00% | 4 300 | 100 | 54.00 | 0.00% | 432 | 8 | ||||||
18.9.1995 | 66.00 | 0.00% | 6 600 | 100 | 70.50 | +6.00% | 494 | 7 | ||||||
8.10.1996 | 49.50 | -4.99% | 4 901 | 99 | 55.00 | 0.00% | 550 | 10 | ||||||
12.2.1996 | 110.41 | -4.99% | 10 710 | 97 | 97.00 | +6.00% | 5 021 | 53 | ||||||
7.9.1995 | 66.00 | +0.77% | 6 402 | 97 | 70.00 | +6.00% | 1 820 | 26 | ||||||
17.4.1996 | 60.00 | +3.71% | 5 760 | 96 | 54.50 | -8.00% | 1 945 | 36 | ||||||
26.3.1996 | 69.45 | +4.98% | 6 667 | 96 | 60.50 | -3.00% | 847 | 14 | ||||||
14.7.1995 | 61.00 | 0.00% | 5 856 | 96 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 63.03 | +4.99% | 5 988 | 95 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 43.87 | +4.97% | 4 168 | 95 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 73.32 | -4.98% | 6 672 | 91 | -6.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | -4.29% | 5 340 | 89 | 65.00 | 0.00% | 2 275 | 35 | ||||||
16.9.1996 | 42.88 | -4.98% | 3 731 | 87 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 41.61 | -5.00% | 3 578 | 86 | 50.00 | -4.00% | 300 | 6 | ||||||
13.3.1996 | 55.12 | +4.99% | 4 740 | 86 | 48.00 | +4.00% | 2 430 | 52 | ||||||
13.11.1995 | 70.00 | +1.01% | 6 020 | 86 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 24.49 | -4.96% | 2 033 | 83 | 0.00% | 0 | ||||||||
25.1.1996 | 67.99 | +4.98% | 5 507 | 81 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 61.00 | 0.00% | 4 941 | 81 | 65.00 | 0.00% | 130 | 2 | ||||||
4.4.1996 | 60.03 | -4.98% | 4 802 | 80 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 44.68 | -4.99% | 3 530 | 79 | 50.00 | 0.00% | 2 850 | 57 | ||||||
11.12.1995 | 42.00 | -7.63% | 3 276 | 78 | 46.00 | -2.00% | 920 | 20 | ||||||
18.11.1996 | 40.00 | 0.00% | 3 080 | 77 | 41.60 | -3.25% | 4 867 | 117 | ||||||
29.9.1995 | 73.51 | +4.99% | 5 660 | 77 | -13.00% | 0 | 0 | |||||||
14.3.1996 | 57.87 | +4.98% | 4 340 | 75 | 48.00 | +5.00% | 1 427 | 29 | ||||||
26.10.1995 | 62.10 | -10.00% | 4 533 | 73 | 87.50 | -1.00% | 1 225 | 14 | ||||||
14.11.1996 | 40.00 | +3.25% | 2 800 | 70 | 42.50 | +2.40% | 1 785 | 42 | ||||||
20.11.1995 | 63.00 | 0.00% | 4 410 | 70 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 34.22 | -4.99% | 2 224 | 65 | 36.50 | -1.00% | 183 | 5 | ||||||
3.12.1996 | 28.69 | -4.96% | 1 836 | 64 | -9.67% | 0 | ||||||||
16.7.1996 | 40.00 | 0.00% | 2 520 | 63 | 37.00 | +2.00% | 1 554 | 42 | ||||||
11.7.1995 | 61.00 | 0.00% | 3 843 | 63 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 56.62 | -4.98% | 3 454 | 61 | -9.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ČKD HRAD.KRÁLOVÉ
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €