ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 370.00 | -2 307.00% | 370 | 1 | ||||||||||
3.5.1995 | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 68.40 | -500.00% | 2 462 | 36 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
10.5.1995 | 55.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 66.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 69.87 | -499.00% | 11 738 | 168 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 73.54 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 77.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 81.48 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 85.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 90.27 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.4.1995 | 95.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 100.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 105.28 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 110.82 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 116.65 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 136.04 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 158.65 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 166.99 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 175.77 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
4.5.1995 | 58.67 | -498.00% | 821 | 14 | 45.00 | -10.00% | 3 150 | 70 | ||||||
28.4.1995 | 65.00 | -497.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
9.3.1995 | 289.00 | -493.00% | 0 | 0 | ||||||||||
11.5.1995 | 53.00 | -491.00% | 1 484 | 28 | +9.00% | 0 | 0 | |||||||
17.3.1995 | 215.00 | -486.00% | 0 | 0 | ||||||||||
3.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
10.3.1995 | 275.00 | -484.00% | 0 | 0 | ||||||||||
6.3.1995 | 335.00 | -482.00% | 0 | 0 | ||||||||||
15.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
7.3.1995 | 319.00 | -477.00% | 0 | 0 | ||||||||||
13.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
8.3.1995 | 304.00 | -470.00% | 0 | 0 | ||||||||||
20.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
16.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
27.11.1995 | 51.03 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 56.70 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 63.00 | -10.00% | 2 079 | 33 | 66.00 | -3.00% | 5 082 | 77 | ||||||
30.10.1995 | 55.89 | -10.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
26.10.1995 | 62.10 | -10.00% | 4 533 | 73 | 87.50 | -1.00% | 1 225 | 14 | ||||||
19.10.1995 | 73.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 41.34 | -9.99% | 5 457 | 132 | 45.00 | +1.00% | 1 705 | 41 | ||||||
30.11.1995 | 45.93 | -9.99% | 8 819 | 192 | -8.00% | 0 | 0 | |||||||
11.12.1995 | 42.00 | -7.63% | 3 276 | 78 | 46.00 | -2.00% | 920 | 20 | ||||||
23.10.1995 | 69.00 | -6.50% | 8 832 | 128 | ||||||||||
4.3.1997 | 19.00 | -5.00% | 266 | 14 | 0.00% | 0 | ||||||||
17.2.1997 | 19.95 | -5.00% | 80 | 4 | +4.59% | 0 | ||||||||
28.1.1997 | 26.60 | -5.00% | 16 013 | 602 | 0.00% | 0 | ||||||||
28.11.1996 | 33.44 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
26.11.1996 | 37.05 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
11.11.1996 | 35.15 | -5.00% | 0 | 0 | -5.44% | 0 | ||||||||
6.11.1996 | 38.00 | -5.00% | 1 140 | 30 | -0.73% | 0 | ||||||||
21.10.1996 | 45.03 | -5.00% | 450 | 10 | 42.00 | -2.16% | 2 918 | 71 | ||||||
12.9.1996 | 47.50 | -5.00% | 998 | 21 | 60.00 | -4.00% | 1 860 | 31 | ||||||
|
Zpravodajství k akcii ČKD HRAD.KRÁLOVÉ
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €