ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 481.00 | +3 000.00% | 0 | 0 | ||||||||||
21.4.1995 | 69.69 | +498.00% | 0 | 0 | 50.00 | -7.00% | 450 | 9 | ||||||
23.5.1995 | 55.00 | +377.00% | 330 | 6 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 72.00 | +331.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 69.30 | +10.00% | 3 396 | 49 | 66.00 | 0.00% | 20 790 | 315 | ||||||
7.12.1995 | 45.47 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 61.47 | +9.98% | 7 315 | 119 | -34.00% | 0 | 0 | |||||||
9.10.1995 | 81.90 | +5.00% | 1 720 | 21 | +15.00% | 0 | 0 | |||||||
22.9.1995 | 70.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 66.15 | +5.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||||
24.8.1995 | 63.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 58.80 | +5.00% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.18 | +4.99% | 983 | 14 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 70.01 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 73.51 | +4.99% | 5 660 | 77 | -13.00% | 0 | 0 | |||||||
3.10.1995 | 77.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 72.74 | +4.99% | 2 546 | 35 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 65.99 | +4.99% | 3 234 | 49 | 65.00 | -4.00% | 1 820 | 28 | ||||||
6.9.1995 | 65.49 | +4.98% | 0 | 0 | 68.00 | 0.00% | 3 422 | 52 | ||||||
30.8.1995 | 69.28 | +4.98% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
22.6.1995 | 61.00 | +3.74% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | +3.65% | 2 800 | 35 | 77.00 | +10.00% | 3 619 | 47 | ||||||
6.11.1995 | 63.00 | +2.48% | 8 316 | 132 | 65.50 | +90.00% | 1 834 | 28 | ||||||
12.6.1995 | 56.00 | +1.81% | 392 | 7 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 67.00 | +1.51% | 2 345 | 35 | ||||||||||
13.11.1995 | 70.00 | +1.01% | 6 020 | 86 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 66.00 | +0.77% | 6 402 | 97 | 70.00 | +6.00% | 1 820 | 26 | ||||||
10.10.1995 | 82.00 | +0.12% | 1 722 | 21 | 78.50 | 0.00% | 3 454 | 44 | ||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 69.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 61.47 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 830 | 45 | ||||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 55.89 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.11.1995 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 62.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 10 710 | 119 | ||||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 2 646 | 42 | ||||||
20.11.1995 | 63.00 | 0.00% | 4 410 | 70 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 63.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 4 326 | 68 | ||||||
22.11.1995 | 63.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 868 | 14 | ||||||
1.12.1995 | 45.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 51.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 51.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
13.12.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
14.12.1995 | 42.00 | 0.00% | 462 | 11 | 55.00 | +10.00% | 2 200 | 40 | ||||||
15.12.1995 | 42.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
5.12.1995 | 41.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 41.34 | 0.00% | 0 | 0 | 46.00 | -1.00% | 1 253 | 28 | ||||||
8.12.1995 | 45.47 | 0.00% | 0 | 0 | 47.00 | -4.00% | 188 | 4 | ||||||
6.10.1995 | 78.00 | 0.00% | 546 | 7 | 68.00 | -3.00% | 476 | 7 | ||||||
11.10.1995 | 82.00 | 0.00% | 574 | 7 | 75.50 | -4.00% | 453 | 6 | ||||||
12.10.1995 | 82.00 | 0.00% | 3 444 | 42 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
17.10.1995 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 190 | 14 | ||||||
24.10.1995 | 69.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ČKD HRAD.KRÁLOVÉ
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €