ČKD CHOCEŇ A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČKD CHOCEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 160.00 | -2 727.00% | 11 520 | 72 | ||||||||||
28.7.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 150.00 | +3.51% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 115.00 | +0.27% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 297.00 | +494.00% | 3 564 | 12 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 121.80 | +5.00% | 1 218 | 10 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 116.00 | 0.00% | 928 | 8 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 114.68 | -9.99% | 917 | 8 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 129.72 | -4.99% | 1 038 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 117.08 | -4.99% | 820 | 7 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 127.42 | -9.99% | 765 | 6 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 246.00 | -390.00% | 1 476 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 116.00 | +4.28% | 464 | 4 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 130.00 | +6.73% | 520 | 4 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 123.24 | -4.99% | 493 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 107.00 | -3.49% | 428 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 117.00 | -4.24% | 468 | 4 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 128.70 | -10.00% | 257 | 2 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 138.00 | +3.72% | 276 | 2 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 111.23 | -4.99% | 111 | 1 | ||||||||||
15.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 111.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 121.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.10.1995 | 143.00 | +10.00% | 0 | 0 | ||||||||||
24.10.1995 | 143.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 143.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
27.10.1995 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 141.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 114.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 114.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 114.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 114.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 114.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 114.68 | 0.00% | 0 | 0 | 80.50 | -9.00% | 483 | 6 | ||||||
23.11.1995 | 114.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €