ČKD CHOCEŇ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD CHOCEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 185.22 | +500.00% | 0 | 0 | ||||||||||
15.3.1995 | 176.40 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 168.00 | +500.00% | 0 | 0 | ||||||||||
18.5.1995 | 190.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 191.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 194.48 | +499.00% | 0 | 0 | ||||||||||
30.3.1995 | 297.00 | +494.00% | 3 564 | 12 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 235.00 | +491.00% | 0 | 0 | ||||||||||
21.3.1995 | 214.00 | +490.00% | 0 | 0 | ||||||||||
20.3.1995 | 204.00 | +489.00% | 0 | 0 | ||||||||||
27.3.1995 | 258.00 | +487.00% | 0 | 0 | ||||||||||
29.3.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 246.00 | +468.00% | 0 | 0 | ||||||||||
22.3.1995 | 224.00 | +467.00% | 0 | 0 | ||||||||||
28.3.1995 | 270.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 141.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 143.00 | +10.00% | 0 | 0 | ||||||||||
19.10.1995 | 130.00 | +6.73% | 520 | 4 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 121.80 | +5.00% | 1 218 | 10 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 112.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 136.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 130.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 123.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 117.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 116.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 133.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 116.00 | +4.28% | 464 | 4 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 138.00 | +3.72% | 276 | 2 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 150.00 | +3.51% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 115.00 | +0.27% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 116.00 | 0.00% | 928 | 8 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 121.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 111.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 114.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 114.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 114.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 114.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 114.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 114.68 | 0.00% | 0 | 0 | 80.50 | -9.00% | 483 | 6 | ||||||
23.11.1995 | 114.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €