K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - K.S.I.O.-1.PF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 47.00 | +2.04% | 47 000 | 1 000 | 42.00 | -9.00% | 51 808 | 1 233 | ||||||
6.3.1996 | 46.06 | +4.99% | 55 272 | 1 200 | 48.00 | +3.00% | 644 177 | 13 969 | ||||||
1.4.1996 | 45.00 | 0.00% | 90 000 | 2 000 | 42.00 | -4.00% | 16 890 | 400 | ||||||
29.3.1996 | 45.00 | +4.99% | 240 120 | 5 336 | 45.00 | +7.00% | 74 447 | 1 694 | ||||||
11.3.1996 | 45.00 | +0.78% | 45 000 | 1 000 | 41.00 | 0.00% | 62 897 | 1 600 | ||||||
8.3.1996 | 44.65 | -5.00% | 84 165 | 1 885 | 43.00 | -6.00% | 40 611 | 1 028 | ||||||
20.3.1996 | 44.50 | 0.00% | 44 500 | 1 000 | 39.10 | +4.00% | 33 111 | 797 | ||||||
19.3.1996 | 44.50 | +1.13% | 84 951 | 1 909 | 43.00 | +2.00% | 51 940 | 1 300 | ||||||
18.3.1996 | 44.00 | +3.52% | 88 000 | 2 000 | 41.00 | 0.00% | 31 678 | 808 | ||||||
5.3.1996 | 43.87 | +4.97% | 21 935 | 500 | 42.00 | +7.00% | 180 811 | 4 030 | ||||||
28.3.1996 | 42.86 | +1.78% | 64 547 | 1 506 | 41.00 | +2.00% | 41 387 | 1 006 | ||||||
2.4.1996 | 42.75 | -5.00% | 63 612 | 1 488 | 40.20 | -5.00% | 45 978 | 1 143 | ||||||
12.3.1996 | 42.75 | -5.00% | 34 200 | 800 | 37.00 | -1.00% | 66 140 | 1 706 | ||||||
15.3.1996 | 42.50 | +1.21% | 85 000 | 2 000 | 35.00 | +3.00% | 43 056 | 1 100 | ||||||
21.3.1996 | 42.28 | -4.98% | 0 | 0 | 40.00 | -2.00% | 42 625 | 1 050 | ||||||
27.3.1996 | 42.11 | +2.70% | 33 056 | 785 | 41.00 | +5.00% | 48 600 | 1 200 | ||||||
23.2.1996 | 42.00 | 0.00% | 0 | 0 | 28.00 | +1.00% | 66 790 | 2 500 | ||||||
22.2.1996 | 42.00 | 0.00% | 0 | 0 | 26.50 | 0.00% | 18 470 | 700 | ||||||
21.2.1996 | 42.00 | 0.00% | 0 | 0 | 26.30 | 0.00% | 68 540 | 2 600 | ||||||
20.2.1996 | 42.00 | 0.00% | 0 | 0 | 26.30 | -8.00% | 21 014 | 799 | ||||||
19.2.1996 | 42.00 | 0.00% | 0 | 0 | 25.10 | +6.00% | 70 549 | 2 458 | ||||||
16.2.1996 | 42.00 | 0.00% | 42 | 1 | 27.00 | +10.00% | 47 385 | 1 755 | ||||||
14.3.1996 | 41.99 | +3.37% | 83 980 | 2 000 | 39.00 | 0.00% | 62 236 | 1 640 | ||||||
27.2.1996 | 41.89 | +4.98% | 4 189 | 100 | 31.00 | +9.00% | 185 980 | 6 015 | ||||||
4.3.1996 | 41.79 | +5.00% | 0 | 0 | 42.00 | +8.00% | 23 100 | 550 | ||||||
26.3.1996 | 41.00 | +1.23% | 49 200 | 1 200 | 40.10 | -3.00% | 50 260 | 1 300 | ||||||
11.4.1996 | 41.00 | +1.23% | 86 469 | 2 109 | 39.10 | +4.00% | 54 930 | 1 400 | ||||||
4.4.1996 | 41.00 | +0.93% | 45 797 | 1 117 | 37.60 | +1.00% | 17 362 | 457 | ||||||
17.4.1996 | 40.80 | +0.74% | 89 760 | 2 200 | 38.60 | -6.00% | 3 860 | 100 | ||||||
9.4.1996 | 40.75 | +0.61% | 40 750 | 1 000 | 38.10 | +1.00% | 26 260 | 700 | ||||||
3.4.1996 | 40.62 | -4.98% | 32 496 | 800 | 37.60 | -7.00% | 3 760 | 100 | ||||||
13.3.1996 | 40.62 | -4.98% | 44 682 | 1 100 | 38.00 | -2.00% | 89 786 | 2 367 | ||||||
25.3.1996 | 40.50 | +0.82% | 16 200 | 400 | 40.00 | +4.00% | 80 920 | 2 023 | ||||||
5.4.1996 | 40.50 | -1.21% | 69 741 | 1 722 | 36.10 | -3.00% | 29 590 | 800 | ||||||
10.4.1996 | 40.50 | -0.61% | 40 500 | 1 000 | 38.50 | 0.00% | 33 900 | 900 | ||||||
16.4.1996 | 40.50 | +1.25% | 24 300 | 600 | 41.00 | +3.00% | 28 659 | 699 | ||||||
22.3.1996 | 40.17 | -4.99% | 106 330 | 2 647 | 37.10 | -5.00% | 42 260 | 1 100 | ||||||
15.4.1996 | 40.00 | +1.26% | 81 640 | 2 041 | 40.10 | +4.00% | 49 825 | 1 250 | ||||||
18.4.1996 | 39.90 | -2.20% | 87 780 | 2 200 | 38.00 | +2.00% | 62 750 | 1 600 | ||||||
26.2.1996 | 39.90 | -5.00% | 0 | 0 | 29.00 | +6.00% | 45 410 | 1 600 | ||||||
28.2.1996 | 39.90 | -4.75% | 79 800 | 2 000 | 33.00 | +7.00% | 130 416 | 3 952 | ||||||
1.3.1996 | 39.80 | +4.98% | 35 740 | 898 | 39.00 | +9.00% | 11 700 | 300 | ||||||
12.4.1996 | 39.50 | -3.65% | 118 500 | 3 000 | 40.50 | -2.00% | 65 070 | 1 700 | ||||||
25.4.1996 | 38.25 | +0.57% | 37 906 | 991 | 37.60 | +2.00% | 29 950 | 800 | ||||||
24.4.1996 | 38.03 | +0.60% | 15 212 | 400 | 37.20 | -2.00% | 40 270 | 1 100 | ||||||
26.4.1996 | 38.00 | -0.65% | 38 000 | 1 000 | 38.00 | +2.00% | 38 000 | 1 000 | ||||||
19.4.1996 | 37.91 | -4.98% | 79 535 | 2 098 | 37.00 | -3.00% | 24 156 | 638 | ||||||
29.2.1996 | 37.91 | -4.98% | 64 447 | 1 700 | 36.00 | +8.00% | 123 710 | 3 460 | ||||||
23.4.1996 | 37.80 | +0.80% | 41 580 | 1 100 | 37.00 | +5.00% | 83 057 | 2 231 | ||||||
22.4.1996 | 37.50 | -1.08% | 95 888 | 2 557 | 36.00 | -6.00% | 55 632 | 1 562 | ||||||
29.4.1996 | 37.50 | -1.31% | 39 375 | 1 050 | 36.70 | -3.00% | 37 000 | 1 000 | ||||||
30.4.1996 | 37.00 | -1.33% | 31 450 | 850 | 37.40 | -2.00% | 36 400 | 1 000 | ||||||
2.5.1996 | 36.00 | -2.70% | 30 600 | 850 | 34.80 | 0.00% | 47 350 | 1 300 | ||||||
3.5.1996 | 34.20 | -5.00% | 32 148 | 940 | 33.00 | -4.00% | 52 260 | 1 500 | ||||||
6.5.1996 | 32.49 | -5.00% | 22 743 | 700 | 32.00 | -8.00% | 54 400 | 1 700 | ||||||
7.5.1996 | 30.87 | -4.98% | 0 | 0 | 29.50 | -8.00% | 14 670 | 500 | ||||||
9.5.1996 | 29.33 | -4.98% | 14 870 | 507 | 27.20 | -7.00% | 10 870 | 400 | ||||||
10.5.1996 | 28.50 | -2.82% | 22 800 | 800 | 26.00 | -4.00% | 20 960 | 800 | ||||||
13.5.1996 | 27.08 | -4.98% | 40 701 | 1 503 | 27.00 | -1.00% | 26 060 | 1 000 | ||||||
29.9.1997 | 26.91 | +4.99% | 0 | 0 | 26.00 | 9 594 | 369 | |||||||
25.9.1997 | 26.73 | +4.98% | 5 907 | 221 | 28.00 | +1.79% | 13 600 | 500 | ||||||
14.5.1996 | 26.50 | -2.14% | 15 900 | 600 | 25.00 | -4.00% | 7 500 | 300 | ||||||
16.5.1996 | 26.00 | +3.25% | 10 400 | 400 | 25.90 | +2.00% | 15 870 | 600 | ||||||
30.9.1997 | 25.75 | -4.31% | 143 428 | 5 570 | 24.30 | -2.61% | 87 355 | 3 450 | ||||||
26.9.1997 | 25.63 | -4.11% | 154 933 | 6 045 | 29.00 | +3.86% | 28 250 | 1 000 | ||||||
24.9.1997 | 25.46 | +4.98% | 2 546 | 100 | 27.00 | +8.22% | 13 095 | 490 | ||||||
15.5.1996 | 25.18 | -4.98% | 15 108 | 600 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 25.00 | -3.84% | 10 000 | 400 | 29.00 | +9.00% | 52 923 | 1 833 | ||||||
23.5.1996 | 25.00 | 0.00% | 20 000 | 800 | 26.50 | +2.00% | 13 250 | 500 | ||||||
22.5.1996 | 25.00 | 0.00% | 10 250 | 410 | 26.90 | 0.00% | 7 790 | 300 | ||||||
21.5.1996 | 25.00 | +4.16% | 17 750 | 710 | 25.80 | -1.00% | 2 855 | 110 | ||||||
23.9.1997 | 24.25 | +4.97% | 0 | 0 | 25.00 | +4.84% | 25 190 | 1 020 | ||||||
20.5.1996 | 24.00 | -4.00% | 7 200 | 300 | 26.00 | -10.00% | 13 050 | 500 | ||||||
24.5.1996 | 23.75 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1997 | 23.10 | 0.00% | 0 | 0 | 24.00 | -2.32% | 14 130 | 600 | ||||||
19.9.1997 | 23.10 | 0.00% | 4 620 | 200 | 23.30 | -0.90% | 15 675 | 650 | ||||||
18.9.1997 | 23.10 | 0.00% | 0 | 0 | 25.10 | +0.95% | 24 330 | 1 000 | ||||||
17.9.1997 | 23.10 | 0.00% | 0 | 0 | 25.10 | -1.02% | 9 640 | 400 | ||||||
16.9.1997 | 23.10 | +2.66% | 2 310 | 100 | 24.50 | +3.61% | 7 550 | 310 | ||||||
27.5.1996 | 22.57 | -4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.9.1997 | 22.50 | 0.00% | 6 750 | 300 | 24.00 | +2.97% | 4 700 | 200 | ||||||
12.9.1997 | 22.50 | +4.65% | 2 250 | 100 | 20.00 | +4.87% | 38 961 | 1 707 | ||||||
26.8.1997 | 22.30 | 0.00% | 0 | 0 | 22.60 | +0.58% | 13 400 | 600 | ||||||
25.8.1997 | 22.30 | 0.00% | 0 | 0 | 22.20 | -2.67% | 8 880 | 400 | ||||||
22.8.1997 | 22.30 | 0.00% | 0 | 0 | 23.00 | -0.95% | 13 692 | 600 | ||||||
21.8.1997 | 22.30 | +4.64% | 2 230 | 100 | +0.13% | 0 | ||||||||
2.9.1997 | 22.10 | 0.00% | 0 | 0 | 21.60 | +2.36% | 2 160 | 100 | ||||||
1.9.1997 | 22.10 | 0.00% | 0 | 0 | 20.90 | -2.60% | 10 450 | 500 | ||||||
29.8.1997 | 22.10 | 0.00% | 0 | 0 | 22.20 | -2.00% | 6 440 | 300 | ||||||
28.8.1997 | 22.10 | 0.00% | 0 | 0 | 22.20 | -2.88% | 4 380 | 200 | ||||||
27.8.1997 | 22.10 | -0.89% | 2 210 | 100 | 22.20 | +0.98% | 9 020 | 400 | ||||||
11.9.1997 | 21.50 | 0.00% | 0 | 0 | 22.10 | -2.20% | 6 530 | 300 | ||||||
10.9.1997 | 21.50 | 0.00% | 0 | 0 | 22.10 | +5.45% | 17 800 | 800 | ||||||
9.9.1997 | 21.50 | 0.00% | 0 | 0 | 21.10 | 4 220 | 200 | |||||||
8.9.1997 | 21.50 | 0.00% | 0 | 0 | 22.00 | +0.91% | 2 200 | 100 | ||||||
5.9.1997 | 21.50 | 0.00% | 0 | 0 | 22.40 | -0.90% | 4 360 | 200 | ||||||
4.9.1997 | 21.50 | 0.00% | 6 450 | 300 | 22.40 | -0.22% | 13 200 | 600 | ||||||
3.9.1997 | 21.50 | -2.71% | 2 150 | 100 | 22.10 | +2.08% | 7 720 | 350 | ||||||
28.5.1996 | 21.45 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1997 | 21.31 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 600 | 200 | ||||||
19.8.1997 | 21.31 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
18.8.1997 | 21.31 | 0.00% | 0 | 0 | 21.40 | -4.03% | 2 140 | 100 | ||||||
15.8.1997 | 21.31 | +4.97% | 0 | 0 | 22.30 | +2.29% | 6 690 | 300 | ||||||
29.5.1996 | 20.38 | -4.98% | 0 | 0 | 18.10 | -10.00% | 10 860 | 600 | ||||||
14.8.1997 | 20.30 | +4.63% | 2 030 | 100 | +2.34% | 0 | ||||||||
13.8.1997 | 19.40 | 0.00% | 0 | 0 | 21.30 | +2.40% | 8 520 | 400 | ||||||
12.8.1997 | 19.40 | +4.97% | 0 | 0 | 20.80 | 6 240 | 300 | |||||||
30.5.1996 | 19.37 | -4.95% | 15 496 | 800 | 17.00 | -6.00% | 5 120 | 300 | ||||||
11.8.1997 | 18.48 | 0.00% | 0 | 0 | 21.50 | +1.64% | 6 130 | 300 | ||||||
8.8.1997 | 18.48 | 0.00% | 0 | 0 | 20.10 | -0.04% | 4 020 | 200 | ||||||
7.8.1997 | 18.48 | 0.00% | 0 | 0 | 20.10 | +0.55% | 8 045 | 400 | ||||||
6.8.1997 | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 4 000 | 200 | ||||||
5.8.1997 | 18.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 18.48 | 0.00% | 0 | 0 | 20.00 | +5.26% | 7 000 | 350 | ||||||
1.8.1997 | 18.48 | 0.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
31.7.1997 | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 6 000 | 300 | ||||||
30.7.1997 | 18.48 | 0.00% | 0 | 0 | 20.00 | +5.26% | 2 000 | 100 | ||||||
29.7.1997 | 18.48 | 0.00% | 0 | 0 | 19.00 | -3.35% | 1 900 | 100 | ||||||
28.7.1997 | 18.48 | 0.00% | 0 | 0 | 20.10 | +0.82% | 9 830 | 500 | ||||||
25.7.1997 | 18.48 | 0.00% | 0 | 0 | 19.50 | +0.87% | 1 950 | 100 | ||||||
24.7.1997 | 18.48 | 0.00% | 0 | 0 | 19.40 | -0.36% | 5 800 | 300 | ||||||
23.7.1997 | 18.48 | 0.00% | 0 | 0 | 19.40 | -3.00% | 5 820 | 300 | ||||||
22.7.1997 | 18.48 | 0.00% | 1 848 | 100 | +5.26% | 0 | ||||||||
21.7.1997 | 18.48 | +5.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
17.7.1997 | 18.48 | 0.00% | 10 164 | 550 | 20.00 | 0.00% | 10 440 | 522 | ||||||
16.7.1997 | 18.48 | 0.00% | 3 696 | 200 | 20.00 | +2.56% | 8 000 | 400 | ||||||
15.7.1997 | 18.48 | 0.00% | 0 | 0 | 19.50 | -3.12% | 3 900 | 200 | ||||||
14.7.1997 | 18.48 | +5.00% | 9 240 | 500 | 20.00 | +1.15% | 6 040 | 300 | ||||||
31.5.1996 | 18.41 | -4.95% | 0 | 0 | 16.00 | -4.00% | 3 270 | 200 | ||||||
9.7.1997 | 17.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 900 | 100 | ||||||
8.7.1997 | 17.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 2 850 | 150 | ||||||
7.7.1997 | 17.95 | +4.97% | 0 | 0 | +2.70% | 0 | ||||||||
11.7.1997 | 17.60 | 0.00% | 0 | 0 | 19.90 | 1 990 | 100 | |||||||
10.7.1997 | 17.60 | -1.94% | 3 520 | 200 | 20.00 | +5.26% | 2 000 | 100 | ||||||
18.7.1997 | 17.60 | -4.76% | 880 | 50 | 0.00% | 0 | ||||||||
3.6.1996 | 17.49 | -4.99% | 0 | 0 | 17.00 | +4.00% | 18 700 | 1 100 | ||||||
4.7.1997 | 17.10 | 0.00% | 0 | 0 | 18.50 | +2.77% | 1 850 | 100 | ||||||
3.7.1997 | 17.10 | +3.01% | 3 420 | 200 | +1.40% | 0 | ||||||||
12.5.1997 | 16.72 | +4.95% | 836 | 50 | 16.30 | +4.36% | 37 930 | 2 300 | ||||||
4.6.1996 | 16.62 | -4.97% | 13 662 | 822 | 16.10 | -5.00% | 8 050 | 500 | ||||||
2.7.1997 | 16.60 | +3.55% | 1 660 | 100 | 18.00 | -0.83% | 3 550 | 200 | ||||||
25.6.1996 | 16.53 | +4.95% | 9 670 | 585 | 14.20 | -5.00% | 8 520 | 600 | ||||||
17.3.1997 | 16.40 | 0.00% | 0 | 0 | 17.00 | +2.75% | 14 800 | 900 | ||||||
14.3.1997 | 16.40 | 0.00% | 0 | 0 | 16.00 | +2.17% | 12 800 | 800 | ||||||
13.3.1997 | 16.40 | 0.00% | 0 | 0 | 16.00 | -2.12% | 9 400 | 600 | ||||||
12.3.1997 | 16.40 | 0.00% | 0 | 0 | 16.00 | -7.99% | 1 600 | 100 | ||||||
11.3.1997 | 16.40 | +4.45% | 8 200 | 500 | 17.70 | -1.30% | 20 869 | 1 200 | ||||||
13.6.1997 | 16.27 | 0.00% | 0 | 0 | 16.60 | +1.63% | 11 740 | 700 | ||||||
12.6.1997 | 16.27 | 0.00% | 0 | 0 | 16.50 | -2.94% | 3 300 | 200 | ||||||
11.6.1997 | 16.27 | +4.96% | 1 627 | 100 | 17.00 | 0.00% | 5 100 | 300 | ||||||
7.3.1997 | 16.05 | 0.00% | 0 | 0 | 16.50 | +5.91% | 74 468 | 4 201 | ||||||
6.3.1997 | 16.05 | 0.00% | 0 | 0 | 16.00 | +4.43% | 91 659 | 5 477 | ||||||
5.3.1997 | 16.05 | 0.00% | 0 | 0 | 16.10 | -2.31% | 12 820 | 800 | ||||||
4.3.1997 | 16.05 | 0.00% | 0 | 0 | 16.40 | -4.14% | 1 640 | 100 | ||||||
3.3.1997 | 16.05 | 0.00% | 0 | 0 | 17.10 | -0.40% | 24 827 | 1 451 | ||||||
28.2.1997 | 16.05 | 0.00% | 3 210 | 200 | 17.30 | -3.32% | 8 590 | 500 | ||||||
27.2.1997 | 16.05 | 0.00% | 0 | 0 | 17.10 | +3.49% | 105 393 | 5 929 | ||||||
26.2.1997 | 16.05 | 0.00% | 0 | 0 | 17.40 | -1.09% | 13 740 | 800 | ||||||
25.2.1997 | 16.05 | 0.00% | 3 210 | 200 | 17.00 | +0.05% | 64 114 | 3 692 | ||||||
24.2.1997 | 16.05 | +4.90% | 6 420 | 400 | 18.00 | -6.21% | 10 778 | 621 | ||||||
21.3.1997 | 16.05 | 0.00% | 3 210 | 200 | 16.00 | -0.25% | 23 950 | 1 500 | ||||||
20.3.1997 | 16.05 | 0.00% | 6 420 | 400 | 16.00 | 0.00% | 23 360 | 1 460 | ||||||
19.3.1997 | 16.05 | 0.00% | 1 605 | 100 | 16.00 | -4.36% | 3 360 | 210 | ||||||
18.3.1997 | 16.05 | -2.13% | 1 605 | 100 | 16.00 | +1.76% | 15 060 | 900 | ||||||
1.7.1997 | 16.03 | +0.18% | 1 603 | 100 | 17.90 | +1.12% | 1 790 | 100 | ||||||
30.6.1997 | 16.00 | +1.78% | 3 200 | 200 | 17.90 | -0.28% | 7 080 | 400 | ||||||
9.5.1997 | 15.93 | +4.94% | 0 | 0 | 15.80 | -1.06% | 3 160 | 200 | ||||||
13.5.1997 | 15.89 | -4.96% | 1 589 | 100 | 16.70 | -1.27% | 3 160 | 194 | ||||||
19.5.1997 | 15.84 | 0.00% | 0 | 0 | 16.60 | +2.30% | 5 060 | 300 | ||||||
16.5.1997 | 15.84 | 0.00% | 1 584 | 100 | 16.60 | -1.61% | 9 890 | 600 | ||||||
15.5.1997 | 15.84 | 0.00% | 9 504 | 600 | 17.00 | -1.47% | 10 050 | 600 | ||||||
14.5.1997 | 15.84 | -0.31% | 3 168 | 200 | +4.42% | 0 | ||||||||
3.6.1997 | 15.80 | 0.00% | 4 740 | 300 | 16.10 | +3.87% | 3 220 | 200 | ||||||
2.6.1997 | 15.80 | 0.00% | 0 | 0 | 15.00 | +0.91% | 6 200 | 400 | ||||||
30.5.1997 | 15.80 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
29.5.1997 | 15.80 | 0.00% | 0 | 0 | 15.00 | -8.42% | 4 563 | 300 | ||||||
28.5.1997 | 15.80 | 0.00% | 3 160 | 200 | 16.70 | 0.00% | 11 630 | 700 | ||||||
27.5.1997 | 15.80 | +4.98% | 7 900 | 500 | 16.70 | +3.81% | 11 630 | 700 | ||||||
5.6.1996 | 15.79 | -4.99% | 9 853 | 624 | 16.50 | +2.00% | 1 650 | 100 | ||||||
24.6.1996 | 15.75 | +5.00% | 0 | 0 | 15.00 | +4.00% | 1 500 | 100 | ||||||
27.6.1997 | 15.72 | +0.83% | 1 572 | 100 | 17.90 | -0.28% | 14 200 | 800 | ||||||
26.6.1996 | 15.71 | -4.96% | 0 | 0 | 13.70 | -4.00% | 1 370 | 100 | ||||||
10.3.1997 | 15.70 | -2.18% | 3 140 | 200 | 18.00 | -0.56% | 44 050 | 2 500 | ||||||
20.6.1997 | 15.63 | +0.83% | 1 563 | 100 | 17.90 | -0.57% | 4 111 | 239 | ||||||
26.6.1997 | 15.59 | 0.00% | 0 | 0 | 17.90 | +1.71% | 7 120 | 400 | ||||||
25.6.1997 | 15.59 | 0.00% | 0 | 0 | 17.50 | 3 500 | 200 | |||||||
24.6.1997 | 15.59 | +4.98% | 3 118 | 200 | 17.90 | +3.64% | 8 950 | 500 | ||||||
17.6.1997 | 15.51 | +0.06% | 3 102 | 200 | 17.30 | +4.21% | 5 190 | 300 | ||||||
16.6.1997 | 15.50 | -4.73% | 1 550 | 100 | 16.60 | -1.01% | 4 980 | 300 | ||||||
19.6.1997 | 15.50 | 0.00% | 0 | 0 | 17.30 | +0.40% | 1 730 | 100 | ||||||
18.6.1997 | 15.50 | -0.06% | 6 200 | 400 | 17.20 | -0.40% | 5 170 | 300 | ||||||
10.6.1997 | 15.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 700 | 100 | ||||||
9.6.1997 | 15.50 | 0.00% | 0 | 0 | 17.00 | +2.84% | 1 700 | 100 | ||||||
6.6.1997 | 15.50 | 0.00% | 1 550 | 100 | 17.00 | +0.79% | 4 960 | 300 | ||||||
5.6.1997 | 15.50 | 0.00% | 0 | 0 | 16.40 | +1.99% | 8 528 | 520 | ||||||
4.6.1997 | 15.50 | -1.89% | 1 550 | 100 | 16.20 | -0.12% | 8 040 | 500 | ||||||
21.2.1997 | 15.30 | 0.00% | 0 | 0 | 18.50 | +5.11% | 1 850 | 100 | ||||||
20.2.1997 | 15.30 | 0.00% | 0 | 0 | 18.00 | +0.57% | 17 600 | 1 000 | ||||||
19.2.1997 | 15.30 | 0.00% | 0 | 0 | 18.00 | +3.12% | 5 250 | 300 | ||||||
18.2.1997 | 15.30 | 0.00% | 0 | 0 | 17.10 | +0.65% | 6 790 | 400 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €