Burza - Burza cenných papírů Praha, Akcie cz - 4.6.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
678.00 | 0.89% | 672.00 | / | |||||||||
946.00 | -0.05% | 946.50 | / | |||||||||
1101.50 | -2.18% | 1126.00 | / | |||||||||
556.00 | -0.18% | 557.00 | / | |||||||||
254.00 | -0.78% | 256.00 | / | |||||||||
296.00 | -0.67% | 298.00 | / | |||||||||
755.00 | -2.33% | 773.00 | / | |||||||||
98.40 | 0.20% | 98.20 | / | |||||||||
15000.00 | 0.13% | 14980.00 | / | |||||||||
44.00 | -1.12% | 44.50 | / | |||||||||
178.00 | 1.71% | 175.00 | / | |||||||||
800.00 | 0.00% | 800.00 | / | |||||||||
730.00 | -0.82% | 736.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 366 663 | 40.00 | 41.00 | 41.00 | 41.00 | 04.06. 16:29:29 |
DEUTSCHE BANK AG | 370.95 | - | 27 821 | 372.00 | 376.00 | 370.95 | 370.95 | 04.06. 16:29:29 |
E4U | 216.00 | - | 552 284 | 212.00 | 216.00 | 210.00 | 216.00 | 04.06. 16:29:29 |
EMAN | 67.00 | - | 1 340 | 65.50 | 67.00 | 67.00 | 67.00 | 04.06. 16:29:29 |
KARO LEATHER | 160.00 | - | 1 183 298 | 160.00 | 160.00 | 160.00 | 162.00 | 04.06. 16:29:29 |
MOL | 190.00 | - | 9 460 | 190.00 | 199.00 | 189.00 | 190.00 | 04.06. 16:29:29 |
OMV | 1 106.00 | - | 61 222 | 1 107.50 | 1 120.50 | 1 106.00 | 1 144.00 | 04.06. 16:29:29 |
ORLEN | 363.35 | - | 612 538 | 363.00 | 364.00 | 363.35 | 371.10 | 04.06. 16:29:29 |
RBI | 420.20 | - | 840 | 413.60 | 419.60 | 420.20 | 420.20 | 04.06. 16:29:29 |
RWE | 882.00 | - | 70 256 | 879.60 | 889.00 | 874.50 | 882.00 | 04.06. 16:29:29 |
SKANSKA | 410.40 | - | 4 514 | 395.40 | 410.40 | 410.40 | 410.40 | 04.06. 16:29:29 |
TMR | 510.00 | - | 510 | 500.00 | 510.00 | 510.00 | 510.00 | 04.06. 16:29:29 |
UNIQA INS | 205.60 | - | 1 644 | 202.60 | 205.20 | 205.00 | 205.60 | 04.06. 16:29:29 |
VERBUND | 1 917.50 | - | 53 680 | 1 864.50 | 1 914.50 | 1 915.50 | 1 917.50 | 04.06. 16:29:29 |
VOESTALPINE | 654.40 | - | 13 771 | 634.20 | 646.20 | 654.40 | 683.00 | 04.06. 16:29:29 |
VOLKSWAGEN | 2 834.50 | - | 85 310 | 2 810.00 | 2 874.50 | 2 834.50 | 2 862.00 | 04.06. 16:29:29 |
WIENERBERGER | 890.00 | - | 890 | 836.40 | 856.40 | 890.00 | 890.00 | 04.06. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 04.06. 16:29:29 |
EPH 4,50/25 | - | - | - | 98.00 | 99.00 | - | - | 04.06. 16:29:29 |
HEUREKA 5,25/25 | - | - | - | 97.51 | 98.50 | - | - | 04.06. 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 04.06. 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 04.06. 16:29:29 |
SAZKA GR. 5,20/24 | 99.50 | - | 218 900 | 99.00 | 99.50 | 99.50 | 99.50 | 04.06. 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 04.06. 16:29:29 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 04.06. 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 04.06. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 163.43 | - | 0 | 20.00 | - | 161.12 | 163.73 | 04.06. 16:29:50 |
EB CEZ TL11 | 86.81 | - | 0 | 75.00 | 100.00 | 86.76 | 86.81 | 04.06. 16:29:29 |
EB DAX TL15 | 2 563.24 | - | 0 | 2 555.14 | 2 558.14 | 2 529.73 | 2 567.28 | 04.06. 16:29:49 |
EB DAX TL16 | 2 010.01 | - | 0 | 2 002.11 | 2 005.12 | 1 977.29 | 2 013.61 | 04.06. 16:29:49 |
EB DBK TL07 | 28.93 | - | 0 | 28.86 | 28.96 | 28.68 | 29.36 | 04.06. 16:29:48 |
EB DBK TL08 | 24.73 | - | 0 | 24.66 | 24.77 | 24.49 | 25.17 | 04.06. 16:29:29 |
EB EGB TL10 | 81.19 | - | 0 | 81.09 | 81.25 | 80.24 | 82.90 | 04.06. 16:29:48 |
EB EGB TL5 | 90.31 | - | 0 | 90.20 | 90.36 | 89.34 | 91.99 | 04.06. 16:29:48 |
EB GLD IC2 | 5 282.31 | - | 318 832 | 5 279.81 | 5 285.81 | 5 282.31 | 5 325.76 | 04.06. 16:29:47 |
EB GLD TL10 | 1 178.33 | - | 0 | 1 177.14 | 1 183.14 | 1 178.33 | 1 226.37 | 04.06. 16:29:41 |
EB GLD TL9 | 1 856.86 | - | 0 | 1 854.51 | 1 860.51 | 1 856.86 | 1 899.91 | 04.06. 16:29:47 |
EB HENKEL TS01 | 24.58 | - | 0 | 24.82 | 25.32 | 24.56 | 26.30 | 04.06. 16:29:29 |
EB INFINEON TL03 | 61.82 | - | 0 | 61.70 | 61.96 | 60.66 | 62.36 | 04.06. 16:29:48 |
EB KOM TL09 | 54.45 | - | 0 | 54.12 | 54.38 | 54.45 | 56.23 | 04.06. 16:29:29 |
EB LHA TS02 | 26.88 | - | 0 | 26.93 | 27.03 | 26.49 | 27.23 | 04.06. 16:29:48 |
EB LUFTHANSA TL03 | 9.62 | - | 0 | 9.40 | 13.90 | 9.33 | 9.95 | 04.06. 16:29:50 |
EB MONET TL04 | 75.81 | - | 6 863 | 75.91 | 76.21 | 75.81 | 77.11 | 04.06. 16:29:29 |
EB RBI TL03 | 24.44 | - | 0 | 24.41 | 24.51 | 24.41 | 24.78 | 04.06. 16:29:48 |
EB RBI TS02 | 26.00 | - | 0 | 25.99 | 26.09 | 25.56 | 26.00 | 04.06. 16:29:48 |
EB RWE TL01 | 76.28 | - | 0 | 76.09 | 76.60 | 75.39 | 76.28 | 04.06. 16:29:48 |
EB SIL IC02 | 664.80 | - | 5 494 | 668.16 | 669.16 | 664.80 | 686.80 | 04.06. 16:29:49 |
EB SILVER TL08 | 288.29 | - | 31 114 | 291.69 | 292.69 | 288.29 | 311.14 | 04.06. 16:29:49 |
EB VIG TL02 | 50.52 | - | 0 | 50.50 | 50.65 | 49.33 | 50.52 | 04.06. 16:29:48 |
EB VOW TL04 | 193.02 | - | 0 | 150.00 | - | 188.15 | 193.09 | 04.06. 16:29:50 |
EB WTI IC03 | 1 316.37 | - | 0 | 1 318.47 | 1 323.48 | 1 305.06 | 1 316.95 | 04.06. 16:29:45 |
Údaje o firmách, LCS HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €