STOCK PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1997 | +10.00% | 0 | ||||||||||||
7.5.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | +7.26% | 0 | 0 | ||||||||||
28.5.1997 | +6.35% | 0 | ||||||||||||
6.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
12.7.1995 | +5.00% | 0 | 0 | |||||||||||
24.2.1997 | +4.96% | 0 | ||||||||||||
30.9.1997 | +3.58% | 0 | ||||||||||||
31.8.1999 | 1 343.30 | +3.33% | 0 | 0 | ||||||||||
17.10.1997 | +3.23% | 0 | ||||||||||||
29.5.1997 | +2.37% | 0 | ||||||||||||
25.2.1997 | +2.36% | 0 | ||||||||||||
3.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €