1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2000 | 681.00 | +0.14% | 139 710 | 205 | 678.00 | +0.42% | 213 304 | 314 | ||||||
12.6.2000 | 682.00 | -0.43% | 393 770 | 576 | 677.30 | +0.04% | 631 554 | 924 | ||||||
30.6.2000 | 684.90 | +0.86% | 177 094 | 260 | 677.10 | +0.72% | 361 944 | 543 | ||||||
9.6.2000 | 685.00 | +1.48% | 297 391 | 435 | 677.00 | +0.43% | 319 854 | 472 | ||||||
24.5.2000 | 690.00 | +1.47% | 1 107 593 | 1 610 | 676.40 | -1.22% | 2 819 221 | 4 148 | ||||||
6.6.2000 | 682.00 | -0.29% | 293 990 | 430 | 676.30 | -0.93% | 162 121 | 239 | ||||||
21.6.2000 | 680.00 | 0.00% | 444 865 | 655 | 675.10 | +1.50% | 231 751 | 344 | ||||||
29.1.2001 | 670.00 | -0.88% | 114 100 | 170 | 675.00 | +0.44% | 182 211 | 271 | ||||||
15.1.2001 | 680.00 | 0.00% | 112 200 | 165 | 675.00 | +1.30% | 143 896 | 215 | ||||||
10.4.2002 | 675.00 | +0.58% | 174 071 | 258 | ||||||||||
21.3.2002 | 635.00 | 0.00% | 0 | 0 | 675.00 | +5.46% | 8 567 | 13 | ||||||
8.6.2000 | 675.00 | -1.02% | 153 240 | 225 | 674.10 | +0.67% | 134 052 | 199 | ||||||
19.5.2000 | 690.00 | 0.00% | 438 920 | 641 | 673.20 | -2.29% | 280 314 | 415 | ||||||
24.1.2001 | 665.00 | 0.00% | 99 085 | 149 | 673.00 | +0.13% | 220 442 | 328 | ||||||
29.6.2000 | 679.00 | 0.00% | 214 850 | 316 | 672.20 | -1.14% | 268 997 | 400 | ||||||
23.1.2001 | 665.00 | -0.59% | 40 565 | 61 | 672.10 | +0.01% | 109 483 | 163 | ||||||
25.1.2001 | 675.00 | +1.50% | 205 470 | 300 | 672.10 | -0.13% | 169 320 | 252 | ||||||
22.1.2001 | 669.00 | -0.14% | 20 740 | 31 | 672.00 | +1.49% | 279 249 | 417 | ||||||
26.1.2001 | 676.00 | +0.14% | 236 050 | 350 | 672.00 | -0.01% | 118 934 | 177 | ||||||
27.6.2000 | 679.00 | -0.29% | 620 704 | 912 | 672.00 | -1.00% | 795 130 | 1 177 | ||||||
18.1.2001 | 670.00 | 0.00% | 61 640 | 92 | 671.10 | +0.14% | 234 543 | 348 | ||||||
9.4.2002 | 671.10 | +1.45% | 369 436 | 551 | ||||||||||
25.5.2001 | 672.90 | -0.01% | 102 281 | 152 | 671.10 | +0.65% | 204 879 | 305 | ||||||
17.1.2001 | 670.00 | -0.74% | 67 000 | 100 | 670.10 | +0.01% | 171 891 | 258 | ||||||
8.8.2000 | 670.20 | +0.32% | 2 070 900 | 3 090 | 670.10 | +0.63% | 107 129 | 161 | ||||||
16.1.2001 | 675.00 | -0.73% | 37 800 | 56 | 670.00 | -0.74% | 136 635 | 203 | ||||||
7.6.2000 | 682.00 | 0.00% | 208 070 | 305 | 669.60 | -0.99% | 301 080 | 445 | ||||||
15.11.2000 | 662.50 | +0.30% | 282 908 | 427 | 669.40 | +1.63% | 545 628 | 827 | ||||||
5.9.2000 | 670.00 | +0.29% | 97 055 | 145 | 668.00 | +0.69% | 453 789 | 682 | ||||||
31.8.2000 | 665.00 | 0.00% | 187 530 | 282 | 668.00 | +1.02% | 506 815 | 761 | ||||||
22.5.2000 | 687.00 | -0.43% | 55 010 | 80 | 667.10 | -0.90% | 411 214 | 612 | ||||||
4.5.2000 | 671.00 | 0.00% | 50 325 | 75 | 667.00 | +5.65% | 2 620 412 | 3 835 | ||||||
24.5.2001 | 673.00 | -0.29% | 306 215 | 455 | 666.70 | +0.07% | 153 419 | 231 | ||||||
12.1.2001 | 680.00 | -0.58% | 604 520 | 889 | 666.30 | +0.12% | 129 933 | 195 | ||||||
23.5.2001 | 675.00 | +1.51% | 1 203 454 | 1 784 | 666.20 | +0.24% | 905 534 | 1 360 | ||||||
4.8.2000 | 667.00 | +0.30% | 1 073 700 | 1 605 | 666.10 | +0.15% | 147 752 | 222 | ||||||
2.5.2000 | 670.00 | +1.05% | 46 900 | 70 | 666.10 | +0.46% | 262 276 | 395 | ||||||
31.7.2000 | 664.00 | -0.74% | 41 756 | 62 | 666.00 | -4.18% | 588 283 | 866 | ||||||
8.9.2000 | 666.00 | +0.15% | 80 270 | 120 | 666.00 | +0.25% | 301 768 | 453 | ||||||
5.3.2001 | 650.10 | -1.64% | 15 602 | 24 | 666.00 | +0.90% | 318 225 | 483 | ||||||
7.8.2000 | 668.00 | +0.14% | 42 752 | 64 | 665.90 | -0.03% | 95 728 | 144 | ||||||
1.8.2000 | 664.00 | 0.00% | 236 060 | 355 | 665.80 | -0.03% | 267 903 | 399 | ||||||
28.5.2001 | 677.00 | +0.60% | 64 688 | 96 | 665.60 | -0.81% | 541 632 | 809 | ||||||
11.1.2001 | 684.00 | +0.58% | 416 460 | 610 | 665.50 | +0.30% | 133 216 | 201 | ||||||
3.8.2000 | 665.00 | +0.15% | 117 498 | 176 | 665.10 | +0.57% | 274 841 | 413 | ||||||
5.5.2000 | 670.00 | -0.14% | 103 685 | 155 | 665.10 | -0.28% | 278 987 | 417 | ||||||
20.6.2000 | 680.00 | -0.74% | 1 256 586 | 1 842 | 665.10 | -2.00% | 371 570 | 549 | ||||||
1.9.2000 | 666.00 | +0.15% | 65 934 | 99 | 665.00 | -0.44% | 103 326 | 156 | ||||||
18.8.2000 | 663.00 | +0.31% | 122 655 | 185 | 665.00 | +0.72% | 138 072 | 208 | ||||||
13.9.2000 | 660.00 | -0.30% | 77 224 | 117 | 665.00 | +0.74% | 206 853 | 311 | ||||||
30.1.2001 | 680.00 | +1.49% | 1 012 520 | 1 489 | 665.00 | -1.48% | 357 869 | 537 | ||||||
22.5.2001 | 664.90 | +0.74% | 113 033 | 170 | 664.60 | +0.68% | 244 881 | 370 | ||||||
7.9.2000 | 665.00 | -0.74% | 355 775 | 535 | 664.30 | +0.19% | 90 641 | 136 | ||||||
16.5.2000 | 667.00 | -0.43% | 343 505 | 515 | 664.30 | +0.06% | 399 912 | 605 | ||||||
11.9.2000 | 663.00 | -0.45% | 205 920 | 310 | 664.00 | -0.30% | 384 850 | 574 | ||||||
21.8.2000 | 665.00 | +0.30% | 127 015 | 191 | 664.00 | -0.15% | 45 790 | 69 | ||||||
26.9.2000 | 665.00 | 0.00% | 691 597 | 1 040 | 663.90 | +0.59% | 289 388 | 438 | ||||||
15.5.2000 | 669.90 | +0.58% | 231 943 | 347 | 663.90 | +0.16% | 3 116 794 | 4 681 | ||||||
13.2.2001 | 666.00 | +0.90% | 33 300 | 50 | 663.90 | +0.56% | 343 102 | 516 | ||||||
10.1.2001 | 680.00 | +0.59% | 619 100 | 910 | 663.50 | +0.48% | 119 502 | 180 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €