1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Největší objemy, RM Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1999 | 430.00 | -0.46% | 457 784 | 1 062 | 426.60 | -0.09% | 663 085 | 1 554 | ||||||
31.10.1995 | 521.00 | -4.92% | 5 623 674 | 10 794 | 501.00 | -1.00% | 661 461 | 1 253 | ||||||
21.12.2001 | 650.00 | +1.56% | 594 220 | 914 | 630.30 | +1.00% | 660 747 | 1 055 | ||||||
3.3.2000 | 646.00 | +0.15% | 785 932 | 1 214 | 640.30 | +0.10% | 658 815 | 1 026 | ||||||
4.2.1999 | 445.00 | +0.90% | 396 275 | 895 | 438.20 | +0.09% | 657 229 | 1 501 | ||||||
13.5.1996 | 462.00 | 0.00% | 0 | 0 | 458.00 | -1.00% | 656 011 | 1 443 | ||||||
20.2.1996 | 440.00 | 0.00% | 545 160 | 1 239 | 438.10 | +1.00% | 656 009 | 1 506 | ||||||
22.4.1996 | 467.00 | +0.21% | 1 055 887 | 2 261 | 463.60 | +1.00% | 654 300 | 1 412 | ||||||
7.3.1997 | 475.00 | 0.00% | 656 925 | 1 383 | 473.10 | +1.73% | 653 335 | 1 388 | ||||||
12.4.2000 | 655.00 | +0.15% | 739 895 | 1 129 | 651.00 | +0.13% | 652 176 | 1 002 | ||||||
17.4.1997 | 458.00 | +0.21% | 835 850 | 1 825 | 457.00 | +0.26% | 650 987 | 1 433 | ||||||
17.2.2000 | 650.00 | 0.00% | 896 078 | 1 376 | 645.10 | +2.02% | 650 669 | 1 022 | ||||||
17.1.2000 | 620.00 | 0.00% | 260 450 | 420 | 606.80 | -0.06% | 646 751 | 1 053 | ||||||
30.6.1999 | 618.20 | -1.08% | 256 553 | 415 | 612.50 | -1.38% | 645 099 | 1 043 | ||||||
6.5.1999 | 533.90 | +0.69% | 696 973 | 1 315 | 523.70 | +0.03% | 644 990 | 1 225 | ||||||
7.5.1997 | 401.00 | -4.97% | 365 311 | 911 | 398.30 | -0.06% | 644 040 | 1 539 | ||||||
3.5.1996 | 461.00 | 0.00% | 1 061 222 | 2 302 | 452.50 | 0.00% | 642 815 | 1 408 | ||||||
28.3.1997 | 468.00 | +0.21% | 587 808 | 1 256 | 468.10 | +1.75% | 639 246 | 1 365 | ||||||
16.10.2000 | 662.00 | +0.30% | 659 352 | 996 | 655.50 | -0.51% | 637 890 | 965 | ||||||
12.3.1996 | 441.00 | +0.45% | 1 514 835 | 3 435 | 440.00 | +1.00% | 636 738 | 1 457 | ||||||
15.11.2001 | 663.10 | +0.17% | 174 801 | 264 | 651.60 | +0.01% | 634 865 | 960 | ||||||
6.5.1996 | 461.00 | 0.00% | 906 326 | 1 966 | 459.00 | 0.00% | 633 509 | 1 388 | ||||||
12.6.2000 | 682.00 | -0.43% | 393 770 | 576 | 677.30 | +0.04% | 631 554 | 924 | ||||||
26.5.1999 | 570.40 | +0.26% | 785 426 | 1 380 | 567.10 | +1.61% | 631 040 | 1 128 | ||||||
17.4.2000 | 653.00 | -0.60% | 362 942 | 556 | 646.60 | -0.73% | 630 112 | 973 | ||||||
25.10.2001 | 650.00 | 0.00% | 0 | 0 | 651.00 | +0.71% | 629 026 | 967 | ||||||
17.5.1999 | 540.00 | +0.37% | 56 605 | 105 | 540.00 | +0.59% | 628 360 | 1 165 | ||||||
10.8.2000 | 668.00 | -0.02% | 160 988 | 241 | 660.00 | -0.01% | 625 304 | 944 | ||||||
11.4.2000 | 654.00 | -0.60% | 483 960 | 740 | 650.10 | -0.07% | 625 086 | 962 | ||||||
24.6.1999 | 633.90 | +3.57% | 5 369 466 | 8 496 | 630.00 | +4.98% | 623 289 | 1 020 | ||||||
22.9.1995 | 439.00 | -0.45% | 509 240 | 1 160 | 435.00 | +1.00% | 621 178 | 1 441 | ||||||
26.2.1996 | 435.00 | -0.45% | 611 175 | 1 405 | 438.00 | +1.00% | 621 146 | 1 414 | ||||||
12.2.1999 | 450.00 | +1.12% | 1 690 450 | 3 770 | 440.50 | -0.13% | 619 179 | 1 398 | ||||||
27.12.2001 | 659.00 | +1.38% | 318 320 | 485 | 650.00 | +3.12% | 614 766 | 1 006 | ||||||
27.5.1997 | 387.00 | +4.87% | 772 839 | 1 997 | 395.00 | +5.12% | 614 575 | 1 589 | ||||||
25.5.1999 | 568.90 | +1.04% | 1 499 390 | 2 661 | 558.10 | +0.30% | 613 251 | 1 099 | ||||||
5.2.2001 | 660.00 | -0.75% | 96 225 | 145 | 662.50 | +0.36% | 612 593 | 924 | ||||||
22.9.1999 | 613.10 | +0.01% | 567 137 | 922 | 610.20 | +0.08% | 611 942 | 1 002 | ||||||
19.3.1996 | 450.00 | +0.44% | 955 350 | 2 123 | 440.20 | 0.00% | 611 467 | 1 378 | ||||||
17.4.1996 | 463.00 | +0.65% | 1 280 658 | 2 766 | 457.20 | 0.00% | 610 123 | 1 340 | ||||||
4.10.1999 | 611.00 | -0.22% | 543 620 | 890 | 605.60 | -0.06% | 609 508 | 1 009 | ||||||
7.7.1999 | 586.00 | -2.33% | 192 243 | 326 | 579.40 | -1.04% | 608 029 | 1 011 | ||||||
12.4.1999 | 489.00 | -0.40% | 364 764 | 742 | 488.10 | -0.18% | 607 985 | 1 245 | ||||||
6.8.1998 | 447.00 | +0.22% | 1 161 322 | 2 607 | 442.20 | -0.01% | 607 830 | 1 379 | ||||||
10.4.2000 | 658.00 | +0.92% | 564 626 | 862 | 650.60 | +0.83% | 607 788 | 939 | ||||||
13.3.1997 | 475.00 | -0.41% | 607 050 | 1 278 | 472.00 | +0.41% | 607 651 | 1 287 | ||||||
28.2.1996 | 435.00 | 0.00% | 726 450 | 1 670 | 434.00 | +1.00% | 607 006 | 1 397 | ||||||
17.3.1999 | 455.00 | -0.84% | 2 982 115 | 6 553 | 454.30 | +0.48% | 605 400 | 1 329 | ||||||
7.5.1996 | 462.00 | +0.21% | 2 326 632 | 5 036 | 457.40 | 0.00% | 605 008 | 1 323 | ||||||
6.6.2001 | 693.00 | +1.13% | 214 830 | 310 | 680.10 | -0.58% | 603 961 | 880 | ||||||
8.2.2000 | 655.00 | 0.00% | 948 170 | 1 440 | 647.30 | +0.18% | 603 622 | 930 | ||||||
12.10.1999 | 604.00 | -0.33% | 330 300 | 546 | 602.00 | +0.50% | 603 467 | 1 004 | ||||||
31.8.1999 | 625.00 | +0.64% | 671 501 | 1 079 | 619.50 | -0.09% | 602 835 | 967 | ||||||
12.4.1996 | 459.00 | +0.21% | 1 145 205 | 2 495 | 450.00 | -1.00% | 602 455 | 1 340 | ||||||
2.7.1999 | 600.00 | +5.68% | 107 916 | 181 | 585.50 | -4.61% | 602 418 | 976 | ||||||
3.2.1997 | 480.00 | -1.43% | 460 800 | 960 | 471.10 | -1.26% | 601 037 | 1 258 | ||||||
14.3.1996 | 445.00 | 0.00% | 898 900 | 2 020 | 445.00 | +1.00% | 599 950 | 1 358 | ||||||
13.2.1997 | 510.00 | +2.82% | 2 720 340 | 5 334 | 500.00 | +0.79% | 599 896 | 1 223 | ||||||
27.3.1997 | 467.00 | +0.21% | 894 305 | 1 915 | 463.10 | -0.34% | 599 706 | 1 303 | ||||||
24.3.1999 | 456.00 | 0.00% | 1 221 674 | 2 679 | 456.10 | +0.19% | 599 275 | 1 317 | ||||||
7.8.2001 | 632.90 | -0.01% | 53 783 | 85 | 621.00 | +0.14% | 599 049 | 950 | ||||||
25.2.1997 | 486.00 | +0.41% | 744 552 | 1 532 | 471.40 | -0.78% | 598 481 | 1 260 | ||||||
30.7.1999 | 580.00 | -1.86% | 97 440 | 168 | 587.80 | +0.13% | 598 390 | 1 021 | ||||||
26.3.1996 | 451.00 | +0.22% | 549 769 | 1 219 | 450.00 | 0.00% | 597 761 | 1 332 | ||||||
18.5.2000 | 690.00 | +3.29% | 1 181 453 | 1 742 | 689.00 | +3.95% | 596 233 | 886 | ||||||
10.12.1999 | 620.00 | -0.48% | 422 670 | 681 | 617.00 | +0.29% | 595 920 | 965 | ||||||
16.5.1996 | 463.00 | +0.21% | 864 884 | 1 868 | 460.00 | +3.00% | 595 857 | 1 304 | ||||||
10.12.2001 | 660.00 | -0.45% | 348 000 | 530 | 646.10 | -1.07% | 592 986 | 918 | ||||||
10.9.1996 | 497.00 | +0.20% | 2 386 594 | 4 802 | 468.10 | 0.00% | 592 802 | 1 207 | ||||||
26.2.1997 | 482.00 | -0.82% | 1 161 620 | 2 410 | 470.20 | +0.88% | 590 810 | 1 233 | ||||||
30.5.1996 | 490.00 | +1.44% | 748 230 | 1 527 | 482.30 | +1.00% | 590 721 | 1 229 | ||||||
15.4.1999 | 490.00 | -1.01% | 591 650 | 1 208 | 477.10 | -3.81% | 589 568 | 1 196 | ||||||
4.7.1996 | 492.00 | 0.00% | 1 031 232 | 2 096 | 490.00 | 0.00% | 588 878 | 1 208 | ||||||
31.7.2000 | 664.00 | -0.74% | 41 756 | 62 | 666.00 | -4.18% | 588 283 | 866 | ||||||
12.3.1997 | 477.00 | +0.42% | 725 040 | 1 520 | 472.00 | +0.68% | 587 767 | 1 250 | ||||||
21.12.1999 | 618.00 | +0.24% | 486 120 | 785 | 615.10 | +0.63% | 587 326 | 952 | ||||||
12.3.1998 | 395.00 | +1.28% | 1 167 225 | 2 955 | 395.00 | +1.63% | 587 324 | 1 498 | ||||||
21.6.1996 | 503.00 | +0.19% | 768 081 | 1 527 | 493.50 | -1.00% | 586 855 | 1 185 | ||||||
6.6.1996 | 495.00 | +1.02% | 830 610 | 1 678 | 494.20 | +2.00% | 586 502 | 1 191 | ||||||
9.11.1995 | 404.00 | -4.94% | 2 226 040 | 5 510 | 405.00 | -4.00% | 583 180 | 1 392 | ||||||
3.6.1999 | 551.90 | -4.99% | 1 424 677 | 2 466 | 576.60 | -0.41% | 582 980 | 1 012 | ||||||
11.3.1996 | 439.00 | +0.22% | 701 961 | 1 599 | 435.00 | 0.00% | 582 560 | 1 343 | ||||||
13.10.1999 | 601.00 | -0.49% | 363 810 | 602 | 596.80 | -0.86% | 581 691 | 971 | ||||||
12.12.2001 | 619.00 | -4.92% | 6 190 | 10 | 620.00 | -3.96% | 580 994 | 924 | ||||||
14.5.1996 | 462.00 | 0.00% | 0 | 0 | 458.00 | 0.00% | 580 840 | 1 272 | ||||||
9.3.1999 | 455.00 | +1.11% | 2 314 130 | 5 100 | 449.70 | +0.37% | 580 754 | 1 291 | ||||||
20.4.2000 | 649.90 | -0.32% | 194 970 | 300 | 644.00 | -0.47% | 580 688 | 897 | ||||||
22.3.1996 | 450.00 | 0.00% | 736 650 | 1 637 | 450.00 | 0.00% | 580 585 | 1 294 | ||||||
20.10.2000 | 664.50 | +0.07% | 795 240 | 1 196 | 660.50 | -0.04% | 579 666 | 877 | ||||||
19.4.1996 | 466.00 | +0.21% | 1 050 364 | 2 254 | 463.00 | 0.00% | 579 247 | 1 261 | ||||||
31.7.1996 | 476.00 | 0.00% | 540 260 | 1 135 | 476.10 | -1.00% | 578 409 | 1 204 | ||||||
24.2.1999 | 448.90 | -0.46% | 74 260 | 166 | 447.30 | +1.03% | 577 578 | 1 299 | ||||||
28.3.1996 | 452.00 | +0.22% | 846 596 | 1 873 | 450.10 | 0.00% | 576 999 | 1 286 | ||||||
2.4.1999 | 470.00 | +0.85% | 571 088 | 1 216 | 467.00 | +0.17% | 576 054 | 1 234 | ||||||
18.3.2002 | 650.00 | +3.34% | 32 185 | 50 | 636.00 | -0.62% | 575 297 | 901 | ||||||
1.3.2000 | 655.00 | -0.75% | 403 712 | 612 | 643.20 | +3.45% | 574 425 | 884 | ||||||
20.8.1999 | 610.90 | +0.26% | 430 685 | 705 | 612.20 | +0.42% | 573 928 | 939 | ||||||
25.4.1996 | 465.00 | -0.21% | 1 449 405 | 3 117 | 461.40 | -1.00% | 572 696 | 1 243 | ||||||
6.8.2001 | 633.00 | +0.31% | 421 624 | 667 | 620.10 | -1.57% | 572 394 | 925 | ||||||
8.11.1995 | 425.00 | -4.92% | 0 | 0 | 414.50 | -3.00% | 571 284 | 1 304 | ||||||
14.2.1997 | 500.00 | -1.96% | 936 500 | 1 873 | 491.40 | +0.66% | 567 851 | 1 150 | ||||||
13.9.1996 | 499.00 | 0.00% | 1 424 146 | 2 854 | 493.60 | 0.00% | 567 762 | 1 150 | ||||||
13.11.1995 | 429.00 | +1.17% | 773 487 | 1 803 | 426.00 | +3.00% | 567 614 | 1 321 | ||||||
21.5.1996 | 467.00 | +0.21% | 955 949 | 2 047 | 450.00 | -1.00% | 567 334 | 1 241 | ||||||
10.3.2000 | 660.00 | +0.76% | 1 126 760 | 1 712 | 648.10 | +1.20% | 564 892 | 873 | ||||||
24.7.1996 | 487.00 | +1.45% | 717 838 | 1 474 | 494.00 | +1.00% | 564 792 | 1 172 | ||||||
28.1.1997 | 490.00 | -1.01% | 340 550 | 695 | 490.00 | +0.08% | 563 829 | 1 146 | ||||||
27.5.1999 | 571.00 | +0.10% | 220 257 | 385 | 563.50 | -0.63% | 563 636 | 990 | ||||||
3.4.1996 | 455.00 | 0.00% | 873 600 | 1 920 | 453.00 | 0.00% | 563 613 | 1 248 | ||||||
29.4.1998 | 422.00 | -1.86% | 299 652 | 714 | 420.10 | -1.32% | 560 130 | 1 331 | ||||||
18.2.1997 | 495.00 | +1.64% | 1 181 565 | 2 387 | 492.00 | -0.33% | 559 975 | 1 149 | ||||||
22.10.1999 | 589.30 | -0.11% | 751 586 | 1 270 | 586.10 | +0.11% | 558 393 | 950 | ||||||
4.3.1997 | 468.00 | -4.87% | 585 000 | 1 250 | 480.00 | -0.96% | 558 340 | 1 164 | ||||||
23.5.1996 | 470.00 | +0.64% | 1 143 980 | 2 434 | 463.40 | +1.00% | 558 046 | 1 205 | ||||||
5.11.1999 | 603.00 | +1.51% | 1 823 928 | 3 041 | 595.10 | +0.64% | 557 540 | 935 | ||||||
21.7.2000 | 694.00 | 0.00% | 235 363 | 340 | 689.10 | +0.08% | 556 767 | 808 | ||||||
3.2.2000 | 641.00 | +0.23% | 211 410 | 330 | 635.20 | +0.01% | 556 284 | 870 | ||||||
9.4.2001 | 649.90 | -0.01% | 110 483 | 170 | 640.00 | -0.31% | 555 318 | 864 | ||||||
25.3.1997 | 465.00 | 0.00% | 794 685 | 1 709 | 455.60 | -0.29% | 552 924 | 1 202 | ||||||
20.3.1998 | 426.00 | +2.40% | 519 109 | 1 229 | 428.00 | -0.27% | 552 862 | 1 321 | ||||||
6.4.2000 | 651.00 | 0.00% | 773 397 | 1 187 | 645.20 | +0.57% | 551 234 | 858 | ||||||
1.4.1999 | 466.00 | +0.21% | 715 344 | 1 532 | 466.20 | +6.43% | 550 615 | 1 192 | ||||||
21.6.2001 | 700.00 | +0.14% | 349 700 | 500 | 691.70 | +0.23% | 550 067 | 784 | ||||||
27.3.1996 | 451.00 | 0.00% | 2 134 132 | 4 732 | 451.00 | 0.00% | 549 179 | 1 227 | ||||||
19.1.2000 | 622.00 | +0.16% | 390 616 | 628 | 619.00 | -0.16% | 546 637 | 879 | ||||||
9.9.1996 | 496.00 | +0.20% | 931 488 | 1 878 | 490.10 | 0.00% | 546 304 | 1 110 | ||||||
4.3.1999 | 441.30 | -1.51% | 122 240 | 277 | 446.00 | +1.82% | 546 267 | 1 230 | ||||||
10.11.2000 | 663.50 | -0.19% | 335 638 | 505 | 662.00 | -0.04% | 545 746 | 824 | ||||||
23.11.2001 | 670.00 | +0.15% | 261 970 | 391 | 655.50 | 0.00% | 545 633 | 824 | ||||||
15.11.2000 | 662.50 | +0.30% | 282 908 | 427 | 669.40 | +1.63% | 545 628 | 827 | ||||||
8.3.1996 | 438.00 | +0.45% | 530 418 | 1 211 | 434.60 | -1.00% | 544 440 | 1 254 | ||||||
18.8.1999 | 610.00 | +1.16% | 280 780 | 460 | 611.80 | +1.30% | 544 367 | 896 | ||||||
30.9.1999 | 613.00 | +0.32% | 823 655 | 1 345 | 605.00 | -0.86% | 543 088 | 895 | ||||||
14.12.1999 | 618.40 | -0.25% | 900 168 | 1 454 | 614.10 | -0.79% | 542 637 | 882 | ||||||
29.7.1999 | 591.00 | -0.16% | 514 240 | 870 | 587.00 | -0.33% | 542 001 | 925 | ||||||
28.5.2001 | 677.00 | +0.60% | 64 688 | 96 | 665.60 | -0.81% | 541 632 | 809 | ||||||
16.4.1996 | 460.00 | 0.00% | 969 220 | 2 107 | 445.00 | +1.00% | 541 555 | 1 194 | ||||||
13.3.1996 | 445.00 | +0.90% | 1 242 885 | 2 793 | 441.00 | +1.00% | 540 807 | 1 231 | ||||||
20.6.1996 | 502.00 | +0.19% | 852 396 | 1 698 | 501.00 | +1.00% | 539 983 | 1 079 | ||||||
8.9.1997 | 464.00 | +0.21% | 119 248 | 257 | 459.20 | +0.44% | 538 376 | 1 163 | ||||||
4.3.1996 | 435.00 | 0.00% | 1 424 190 | 3 274 | 435.10 | +1.00% | 536 536 | 1 233 | ||||||
22.2.1996 | 440.00 | 0.00% | 3 167 560 | 7 199 | 438.00 | 0.00% | 535 742 | 1 226 | ||||||
28.9.1999 | 614.00 | +0.08% | 824 435 | 1 340 | 613.20 | +0.09% | 534 547 | 873 | ||||||
26.4.1999 | 505.00 | 0.00% | 758 900 | 1 507 | 498.60 | +0.40% | 533 968 | 1 073 | ||||||
21.2.1996 | 440.00 | 0.00% | 784 960 | 1 784 | 436.80 | 0.00% | 532 770 | 1 220 | ||||||
27.2.1996 | 435.00 | 0.00% | 792 570 | 1 822 | 435.00 | -2.00% | 531 944 | 1 231 | ||||||
4.6.1999 | 571.20 | +3.49% | 91 392 | 160 | 580.10 | +0.60% | 531 597 | 921 | ||||||
24.4.1996 | 466.00 | -0.21% | 897 982 | 1 927 | 460.00 | 0.00% | 531 307 | 1 146 | ||||||
12.9.1996 | 499.00 | +0.20% | 833 330 | 1 670 | 493.50 | 0.00% | 531 147 | 1 076 | ||||||
1.9.1999 | 620.00 | -0.80% | 2 007 250 | 3 228 | 617.10 | -0.38% | 531 081 | 858 | ||||||
29.3.1996 | 454.00 | +0.44% | 1 032 396 | 2 274 | 446.20 | 0.00% | 530 892 | 1 180 | ||||||
17.2.1997 | 487.00 | -2.60% | 513 298 | 1 054 | 486.00 | -0.96% | 530 094 | 1 084 | ||||||
26.7.1999 | 589.00 | -0.55% | 292 574 | 494 | 585.20 | -0.37% | 529 071 | 903 | ||||||
5.4.1996 | 457.00 | +0.43% | 1 320 273 | 2 889 | 452.00 | -1.00% | 528 365 | 1 181 | ||||||
20.6.2001 | 699.00 | +0.14% | 157 450 | 225 | 690.10 | -0.70% | 522 658 | 756 | ||||||
23.4.1999 | 505.00 | +1.81% | 840 200 | 1 675 | 496.60 | +1.09% | 522 110 | 1 056 | ||||||
6.3.1996 | 435.00 | 0.00% | 824 760 | 1 896 | 437.10 | +1.00% | 520 817 | 1 195 | ||||||
11.2.1999 | 445.00 | +0.45% | 392 855 | 885 | 441.10 | +0.02% | 519 102 | 1 178 | ||||||
7.4.1998 | 409.00 | -1.68% | 160 100 | 400 | 392.00 | -1.97% | 518 510 | 1 270 | ||||||
29.5.1996 | 483.00 | +1.04% | 1 806 420 | 3 740 | 477.00 | +1.00% | 517 179 | 1 086 | ||||||
10.7.1998 | 417.00 | +0.24% | 386 976 | 928 | 409.50 | +2.18% | 516 233 | 1 242 | ||||||
20.9.1996 | 500.00 | +0.60% | 838 500 | 1 677 | 496.10 | +3.00% | 512 388 | 1 037 | ||||||
12.10.1998 | 360.10 | +0.02% | 1 529 171 | 4 228 | 363.30 | +2.86% | 511 888 | 1 402 | ||||||
9.5.2001 | 653.00 | +0.01% | 62 688 | 96 | 652.10 | +0.01% | 510 348 | 782 | ||||||
29.8.2000 | 662.90 | +0.28% | 132 580 | 200 | 661.20 | +0.07% | 509 249 | 770 | ||||||
7.3.1996 | 436.00 | +0.22% | 814 448 | 1 868 | 434.00 | 0.00% | 508 420 | 1 165 | ||||||
2.10.1996 | 505.00 | +0.59% | 2 716 900 | 5 380 | 485.00 | +1.41% | 507 541 | 1 039 | ||||||
5.3.1999 | 448.00 | +1.51% | 202 591 | 453 | 446.00 | 0.00% | 507 148 | 1 137 | ||||||
31.8.2000 | 665.00 | 0.00% | 187 530 | 282 | 668.00 | +1.02% | 506 815 | 761 | ||||||
8.6.1999 | 585.00 | +1.38% | 911 090 | 1 568 | 580.40 | +1.64% | 506 323 | 878 | ||||||
11.9.1996 | 498.00 | +0.20% | 1 245 000 | 2 500 | 493.00 | 0.00% | 505 616 | 1 026 | ||||||
18.12.1998 | 408.90 | -0.07% | 378 641 | 926 | 403.20 | +0.80% | 505 353 | 1 255 | ||||||
13.3.2001 | 648.90 | -0.01% | 57 752 | 89 | 648.00 | +0.44% | 504 297 | 779 | ||||||
30.9.1997 | 467.00 | 0.00% | 266 190 | 570 | 465.70 | +0.35% | 503 800 | 1 082 | ||||||
29.1.1999 | 448.00 | +0.44% | 392 000 | 875 | 446.30 | +0.95% | 502 506 | 1 130 | ||||||
7.4.2000 | 652.00 | +0.15% | 577 630 | 883 | 645.20 | 0.00% | 502 468 | 777 | ||||||
15.4.1997 | 456.00 | -0.86% | 2 396 736 | 5 256 | 450.00 | +0.09% | 501 189 | 1 101 | ||||||
2.12.1997 | 381.00 | -0.52% | 824 484 | 2 132 | 380.00 | -6.41% | 499 809 | 1 375 | ||||||
19.11.2001 | 665.10 | +0.30% | 105 223 598 | 158 827 | 654.50 | +0.15% | 498 820 | 763 | ||||||
28.5.1997 | 406.00 | +4.90% | 3 130 666 | 7 711 | 402.10 | +2.60% | 498 043 | 1 255 | ||||||
27.4.2000 | 660.60 | +0.54% | 766 477 | 1 159 | 657.70 | +0.24% | 497 396 | 758 | ||||||
10.3.1997 | 479.00 | +0.84% | 588 212 | 1 228 | 457.00 | +0.04% | 497 295 | 1 056 | ||||||
4.12.2000 | 650.00 | -0.76% | 97 500 | 150 | 637.50 | -1.46% | 497 162 | 771 | ||||||
30.3.1999 | 465.00 | +1.52% | 1 700 575 | 3 675 | 461.10 | +0.67% | 496 372 | 1 082 | ||||||
19.4.1999 | 492.00 | +0.18% | 45 264 | 92 | 488.30 | +0.78% | 496 215 | 1 013 | ||||||
24.5.1996 | 473.00 | +0.63% | 813 087 | 1 719 | 467.10 | +1.00% | 494 957 | 1 063 | ||||||
26.1.2000 | 623.00 | +0.16% | 7 476 | 12 | 619.50 | +0.24% | 494 953 | 797 | ||||||
2.8.1996 | 485.00 | +2.10% | 1 434 630 | 2 958 | 480.00 | +2.00% | 494 428 | 1 017 | ||||||
23.2.1996 | 437.00 | -0.68% | 1 630 447 | 3 731 | 434.00 | 0.00% | 493 504 | 1 130 | ||||||
4.4.1996 | 455.00 | 0.00% | 1 292 200 | 2 840 | 452.50 | 0.00% | 493 058 | 1 088 | ||||||
26.11.2001 | 660.00 | -1.49% | 9 900 | 15 | 656.10 | +0.09% | 492 505 | 751 | ||||||
27.11.2001 | 660.10 | +0.02% | 51 488 | 78 | 658.10 | +0.30% | 491 482 | 749 | ||||||
12.11.1997 | 418.00 | -4.78% | 401 698 | 961 | 405.00 | -0.95% | 490 910 | 1 149 | ||||||
12.8.1999 | 603.90 | +0.81% | 210 119 | 349 | 598.10 | +0.13% | 490 728 | 821 | ||||||
28.5.1999 | 575.00 | +0.70% | 829 870 | 1 446 | 571.00 | +1.33% | 490 175 | 861 | ||||||
22.4.1998 | 443.00 | +1.14% | 1 843 140 | 4 180 | 436.50 | +0.08% | 490 103 | 1 136 | ||||||
15.2.1996 | 440.00 | +1.61% | 1 100 000 | 2 500 | 432.10 | +1.00% | 489 935 | 1 138 | ||||||
21.5.1999 | 551.00 | +0.10% | 1 248 469 | 2 262 | 550.00 | +5.56% | 489 381 | 903 | ||||||
16.6.2000 | 685.00 | 0.00% | 568 669 | 827 | 682.20 | +0.47% | 487 387 | 707 | ||||||
17.9.1997 | 467.00 | 0.00% | 330 636 | 708 | 465.20 | +0.04% | 487 375 | 1 049 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €