Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
667.00 | 0.76% | 662.00 | / | |||||||||
941.50 | -0.05% | 942.00 | / | |||||||||
1097.00 | 0.92% | 1087.00 | / | |||||||||
560.00 | -3.45% | 580.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
295.00 | -0.34% | 296.00 | / | |||||||||
765.50 | -0.20% | 767.00 | / | |||||||||
98.30 | 0.51% | 97.80 | / | |||||||||
15060.00 | 0.27% | 15020.00 | / | |||||||||
43.75 | 0.00% | 43.75 | / | |||||||||
120.00 | -4.76% | 126.00 | / | |||||||||
960.00 | -1.03% | 970.00 | / | |||||||||
716.00 | 0.14% | 715.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATS | 558.50 | - | 1 676 | 536.50 | 544.50 | 558.50 | 558.50 | 10:43:00 |
DEUTSCHE BANK AG | 371.60 | - | 25 101 | 367.55 | 371.55 | 367.35 | 371.60 | 10:42:28 |
DEUTSCHE TELEKOM | 559.60 | - | 33 552 | 559.00 | 565.00 | 559.00 | 559.60 | 10:39:59 |
E.ON | 306.30 | - | 1 532 | 303.20 | 306.70 | 306.30 | 306.45 | 10:42:41 |
E4U | 214.00 | - | 10 700 | 210.00 | 214.00 | 214.00 | 214.00 | 10:33:32 |
KARO LEATHER | 171.00 | - | 117 905 | 164.00 | 171.00 | 163.00 | 171.00 | 10:43:29 |
NOKIA CORP. | 89.00 | - | 8 643 | 85.27 | 89.15 | 89.00 | 90.50 | 10:43:38 |
ORLEN | 358.00 | - | 10 740 | 357.00 | 358.10 | 358.00 | 358.00 | 10:42:26 |
PRABOS PLUS | 252.00 | - | 1 260 | 238.00 | 252.00 | 252.00 | 252.00 | 10:40:17 |
RBI | 411.00 | - | 411 | 407.20 | 413.20 | 411.00 | 411.00 | 10:43:09 |
VOLKSWAGEN | 2 746.00 | - | 88 781 | 2 700.00 | 2 742.00 | 2 746.00 | 2 779.00 | 10:34:14 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:17 |
J&T BANKA 10% PERP | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:17 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 2,00/33 | - | - | - | - | - | - | - | 02:05:16 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 158.47 | - | 0 | 156.00 | 156.51 | 158.13 | 158.47 | 10:43:44 |
EB CEZ TL11 | 85.99 | - | 0 | 85.79 | 86.20 | 85.99 | 86.54 | 10:39:42 |
EB DAX TL15 | 2 549.55 | - | 0 | 2 544.64 | 2 547.65 | 2 547.44 | 2 549.55 | 10:43:50 |
EB DAX TL16 | 1 995.68 | - | 0 | 1 991.63 | 1 994.64 | 1 993.72 | 1 995.68 | 10:43:50 |
EB DBK TL07 | 28.40 | - | 0 | 28.51 | 28.61 | 28.40 | 28.41 | 10:43:53 |
EB DBK TL08 | 24.20 | - | 0 | 24.31 | 24.41 | 24.20 | 24.21 | 10:43:53 |
EB EGB TL10 | 80.67 | - | 0 | 80.90 | 81.05 | 80.65 | 80.67 | 10:43:47 |
EB EGB TL5 | 89.80 | - | 0 | 90.01 | 90.16 | 89.75 | 89.80 | 10:43:47 |
EB GLD IC2 | 5 326.14 | - | 0 | 5 309.04 | 5 315.05 | 5 326.12 | 5 326.14 | 10:43:44 |
EB GLD TL10 | 1 162.64 | - | 0 | 1 158.27 | 1 164.27 | 1 162.64 | 1 166.49 | 10:43:44 |
EB GLD TL9 | 1 853.21 | - | 0 | 1 845.76 | 1 851.77 | 1 853.21 | 1 855.45 | 10:43:44 |
EB HENKEL TS01 | 18.92 | - | 0 | 19.73 | 20.24 | 18.92 | 19.21 | 10:42:14 |
EB INFINEON TL03 | 63.32 | - | 0 | 63.00 | 63.26 | 63.27 | 63.32 | 10:43:38 |
EB KOM TL09 | 55.27 | - | 0 | 55.16 | 55.41 | 55.27 | 55.27 | 10:38:56 |
EB LHA TS02 | 27.44 | - | 0 | 27.30 | 27.40 | 27.44 | 27.45 | 10:43:44 |
EB LUFTHANSA TL03 | 9.08 | - | 0 | 9.15 | 9.25 | 9.05 | 9.08 | 10:43:44 |
EB MONET TL04 | 75.77 | - | 0 | 75.77 | 76.08 | 75.77 | 75.77 | 09:25:00 |
EB RBI TL03 | 23.55 | - | 0 | 23.81 | 23.92 | 23.55 | 23.57 | 10:42:56 |
EB RBI TS02 | 26.94 | - | 0 | 26.51 | 26.61 | 26.81 | 26.94 | 10:42:56 |
EB RWE TL01 | 70.89 | - | 0 | 70.94 | 71.45 | 70.72 | 70.89 | 10:43:08 |
EB SIL IC02 | 671.38 | - | 0 | 670.32 | 671.32 | 671.38 | 671.40 | 10:43:45 |
EB SILVER TL08 | 286.86 | - | 0 | 286.87 | 287.87 | 286.86 | 287.13 | 10:43:45 |
EB VIG TL02 | 48.62 | - | 0 | 48.55 | 48.70 | 48.61 | 48.62 | 10:43:44 |
EB VOW TL04 | 179.73 | - | 0 | 177.74 | 178.74 | 179.26 | 179.73 | 10:43:44 |
EB WTI IC03 | 1 429.35 | - | 0 | 1 428.28 | 1 433.29 | 1 428.42 | 1 429.35 | 10:43:44 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €