ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 40.00 | 0.00% | 0 | 0 | 33.50 | +2.00% | 2 010 | 60 | ||||||
| 13.7.1995 | 40.00 | +2.56% | 1 120 | 28 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 39.91 | +4.99% | 5 428 | 136 | +1.00% | 0 | 0 | |||||||
| 27.3.1996 | 39.79 | +4.98% | 1 791 | 45 | 39.00 | +4.00% | 4 821 | 125 | ||||||
| 24.4.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 39.59 | -499.00% | 1 029 | 26 | +8.00% | 0 | 0 | |||||||
| 11.4.1995 | 39.53 | -499.00% | 0 | 0 | 44.00 | -8.00% | 3 168 | 72 | ||||||
| 30.10.1996 | 39.50 | 0.00% | 0 | 0 | 30.50 | -4.68% | 3 111 | 102 | ||||||
| 29.10.1996 | 39.50 | +3.21% | 5 570 | 141 | 0.00 | +5.05% | 0 | 0 | ||||||
| 20.11.1995 | 39.45 | -4.98% | 3 235 | 82 | 45.50 | -2.00% | 455 | 10 | ||||||
| 9.6.1995 | 39.00 | 0.00% | 1 755 | 45 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 39.00 | 0.00% | 0 | 0 | 36.00 | +13.00% | 1 728 | 48 | ||||||
| 7.6.1995 | 39.00 | 0.00% | 4 212 | 108 | -27.00% | 0 | 0 | |||||||
| 6.6.1995 | 39.00 | 0.00% | 1 482 | 38 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 39.00 | 0.00% | 2 106 | 54 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 39.00 | 0.00% | 4 212 | 108 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 39.00 | 0.00% | 1 404 | 36 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 39.00 | 0.00% | 1 404 | 36 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 39.00 | 0.00% | 4 290 | 110 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 39.00 | 0.00% | 2 145 | 55 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 39.00 | 0.00% | 4 563 | 117 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 39.00 | +263.00% | 4 953 | 127 | 43.00 | -4.00% | 387 | 9 | ||||||
| 12.7.1995 | 39.00 | 0.00% | 780 | 20 | 33.00 | 0.00% | 396 | 12 | ||||||
| 11.7.1995 | 39.00 | -2.50% | 2 106 | 54 | 33.00 | +10.00% | 924 | 28 | ||||||
| 28.7.1995 | 39.00 | -2.50% | 2 457 | 63 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 38.59 | +4.97% | 0 | 0 | 35.00 | +1.00% | 630 | 18 | ||||||
| 18.3.1996 | 38.58 | +4.97% | 4 861 | 126 | 39.00 | -2.00% | 1 752 | 46 | ||||||
| 25.10.1996 | 38.27 | +4.99% | 3 444 | 90 | 30.00 | -1.74% | 1 371 | 45 | ||||||
| 21.11.1995 | 38.01 | -3.65% | 4 333 | 114 | 46.00 | +1.00% | 3 404 | 74 | ||||||
| 29.2.1996 | 38.00 | -5.00% | 10 488 | 276 | 32.70 | -6.00% | 1 864 | 57 | ||||||
| 15.5.1995 | 38.00 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.4.1996 | 38.00 | -5.00% | 0 | 0 | 36.00 | -7.00% | 648 | 18 | ||||||
| 29.3.1996 | 38.00 | -5.00% | 684 | 18 | +7.00% | 0 | 0 | |||||||
| 19.3.1996 | 38.00 | -1.50% | 4 712 | 124 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 37.90 | +4.98% | 910 | 24 | 37.00 | 0.00% | 2 997 | 81 | ||||||
| 21.4.1995 | 37.80 | +500.00% | 0 | 0 | 30.50 | -8.00% | 549 | 18 | ||||||
| 12.4.1995 | 37.56 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.10.1996 | 37.53 | -4.98% | 0 | 0 | 31.00 | +1.63% | 1 116 | 36 | ||||||
| 20.3.1996 | 37.00 | -2.63% | 4 107 | 111 | 38.00 | -2.00% | 8 292 | 222 | ||||||
| 20.8.1996 | 37.00 | +3.32% | 1 332 | 36 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 36.76 | +4.99% | 0 | 0 | 34.50 | -3.00% | 932 | 27 | ||||||
| 15.3.1996 | 36.75 | +5.00% | 2 977 | 81 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 36.45 | +4.98% | 3 572 | 98 | 0.00 | -8.82% | 0 | 0 | ||||||
| 25.3.1996 | 36.10 | +3.08% | 5 776 | 160 | 37.00 | 0.00% | 888 | 24 | ||||||
| 1.4.1996 | 36.10 | -5.00% | 0 | 0 | 37.00 | -8.00% | 9 546 | 258 | ||||||
| 15.4.1996 | 36.10 | -5.00% | 7 473 | 207 | 37.00 | +3.00% | 5 402 | 146 | ||||||
| 1.3.1996 | 36.10 | -5.00% | 8 086 | 224 | 35.00 | +7.00% | 700 | 20 | ||||||
| 13.4.1995 | 36.00 | -415.00% | 3 132 | 87 | -8.00% | 0 | 0 | |||||||
| 24.4.1996 | 36.00 | +1.40% | 648 | 18 | 35.50 | -4.00% | 355 | 10 | ||||||
| 1.10.1996 | 35.92 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| 30.9.1996 | 35.92 | +4.99% | 0 | 0 | 30.00 | -5.39% | 3 780 | 126 | ||||||
| 19.8.1996 | 35.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 35.81 | 0.00% | 0 | 0 | 34.00 | -2.00% | 1 282 | 38 | ||||||
| 15.8.1996 | 35.81 | +4.98% | 394 | 11 | +3.00% | 0 | 0 | |||||||
| 1.11.1996 | 35.66 | -4.98% | 0 | 0 | 30.50 | -1.61% | 824 | 27 | ||||||
| 23.4.1996 | 35.50 | 0.00% | 959 | 27 | 37.00 | +4.00% | 2 553 | 69 | ||||||
| 22.4.1996 | 35.50 | 0.00% | 1 917 | 54 | 35.50 | -4.00% | 355 | 10 | ||||||
| 19.4.1996 | 35.50 | +1.39% | 639 | 18 | 37.00 | 0.00% | 999 | 27 | ||||||
| 25.4.1996 | 35.50 | -1.38% | 1 917 | 54 | +6.00% | 0 | 0 | |||||||
| 21.3.1996 | 35.15 | -5.00% | 2 039 | 58 | 38.00 | +2.00% | 1 064 | 28 | ||||||
| 22.8.1996 | 35.15 | 0.00% | 0 | 0 | 32.00 | -3.00% | 576 | 18 | ||||||
| 21.8.1996 | 35.15 | -5.00% | 0 | 0 | 33.00 | -4.00% | 1 155 | 35 | ||||||
| 28.5.1996 | 35.03 | +0.02% | 631 | 18 | 35.00 | -3.00% | 700 | 20 | ||||||
| 27.5.1996 | 35.02 | 0.00% | 630 | 18 | 37.00 | +7.00% | 2 425 | 67 | ||||||
| 24.5.1996 | 35.02 | 0.00% | 3 152 | 90 | 33.80 | -2.00% | 3 042 | 90 | ||||||
| 23.5.1996 | 35.02 | 0.00% | 5 148 | 147 | 34.50 | -3.00% | 1 898 | 55 | ||||||
| 22.5.1996 | 35.02 | 0.00% | 630 | 18 | +8.00% | 0 | 0 | |||||||
| 21.5.1996 | 35.02 | 0.00% | 0 | 0 | 33.00 | -5.00% | 1 188 | 36 | ||||||
| 20.5.1996 | 35.02 | +0.05% | 630 | 18 | 35.50 | +5.00% | 2 305 | 66 | ||||||
| 14.5.1996 | 35.02 | +0.05% | 6 864 | 196 | 35.30 | +7.00% | 2 259 | 64 | ||||||
| 2.5.1996 | 35.02 | 0.00% | 315 | 9 | 34.00 | -2.00% | 900 | 27 | ||||||
| 30.4.1996 | 35.02 | 0.00% | 3 502 | 100 | 34.00 | 0.00% | 408 | 12 | ||||||
| 29.4.1996 | 35.02 | +0.05% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 35.02 | -0.36% | 1 891 | 54 | 37.00 | -3.00% | 2 553 | 69 | ||||||
| 18.4.1996 | 35.01 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
| 17.4.1996 | 35.01 | 0.00% | 0 | 0 | 37.00 | +4.00% | 1 369 | 37 | ||||||
| 16.4.1996 | 35.01 | -3.01% | 1 575 | 45 | 35.50 | -4.00% | 639 | 18 | ||||||
| 4.4.1996 | 35.01 | +0.02% | 1 891 | 54 | 35.50 | -3.00% | 355 | 10 | ||||||
| 3.4.1996 | 35.00 | 0.00% | 1 260 | 36 | 37.00 | -8.00% | 1 396 | 38 | ||||||
| 2.4.1996 | 35.00 | -3.04% | 2 975 | 85 | +8.00% | 0 | 0 | |||||||
| 26.4.1996 | 35.00 | -1.40% | 3 395 | 97 | 34.00 | -9.00% | 1 224 | 36 | ||||||
| 13.5.1996 | 35.00 | 0.00% | 0 | 0 | 33.00 | +2.00% | 594 | 18 | ||||||
| 10.5.1996 | 35.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 463 | 45 | ||||||
| 9.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
| 7.5.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 1 188 | 36 | ||||||
| 3.5.1996 | 35.00 | -0.05% | 9 625 | 275 | 32.00 | -4.00% | 576 | 18 | ||||||
| 17.5.1996 | 35.00 | 0.00% | 0 | 0 | 33.30 | -3.00% | 1 199 | 36 | ||||||
| 16.5.1996 | 35.00 | 0.00% | 4 970 | 142 | 35.30 | +2.00% | 4 021 | 117 | ||||||
| 15.5.1996 | 35.00 | -0.05% | 2 205 | 63 | 33.80 | -4.00% | 304 | 9 | ||||||
| 14.3.1996 | 35.00 | 0.00% | 2 835 | 81 | 39.00 | 0.00% | 702 | 18 | ||||||
| 13.3.1996 | 35.00 | 0.00% | 1 295 | 37 | 39.00 | +5.00% | 1 404 | 36 | ||||||
| 12.3.1996 | 35.00 | 0.00% | 3 220 | 92 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 35.00 | 0.00% | 945 | 27 | +6.00% | 0 | 0 | |||||||
| 8.3.1996 | 35.00 | +4.16% | 6 090 | 174 | 35.00 | -4.00% | 2 205 | 63 | ||||||
| 16.7.1996 | 35.00 | 0.00% | 0 | 0 | 33.00 | -6.00% | 1 485 | 45 | ||||||
| 15.7.1996 | 35.00 | +2.85% | 3 500 | 100 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 34.72 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1996 | 34.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 34.51 | +1.50% | 4 210 | 122 | 35.50 | 0.00% | 320 | 9 | ||||||
| 4.3.1996 | 34.30 | -4.98% | 4 425 | 129 | 34.50 | -1.00% | 621 | 18 | ||||||
| 20.9.1996 | 34.29 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.9.1996 | 34.29 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 754 | 81 | ||||||
| 18.9.1996 | 34.29 | +0.29% | 617 | 18 | +5.00% | 0 | 0 | |||||||
| 27.9.1996 | 34.21 | +0.29% | 1 745 | 51 | 32.00 | +3.96% | 1 332 | 42 | ||||||
| 4.10.1996 | 34.21 | +0.29% | 17 413 | 509 | 30.70 | -6.96% | 2 763 | 90 | ||||||
| 30.8.1996 | 34.19 | 0.00% | 308 | 9 | 33.50 | -6.00% | 302 | 9 | ||||||
| 29.8.1996 | 34.19 | +0.23% | 1 299 | 38 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 34.19 | +0.23% | 308 | 9 | 32.50 | -4.00% | 2 275 | 70 | ||||||
| 2.10.1996 | 34.13 | -4.98% | 5 358 | 157 | +2.50% | 0 | 0 | |||||||
| 12.8.1996 | 34.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1996 | 34.12 | +0.02% | 614 | 18 | 33.00 | -7.00% | 7 920 | 240 | ||||||
| 8.8.1996 | 34.11 | +0.23% | 614 | 18 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 34.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1996 | 34.11 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 495 | 46 | ||||||
| 12.9.1996 | 34.11 | 0.00% | 1 535 | 45 | 34.00 | 0.00% | 612 | 18 | ||||||
| 11.9.1996 | 34.11 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 060 | 90 | ||||||
| 10.9.1996 | 34.11 | 0.00% | 2 149 | 63 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 34.11 | 0.00% | 614 | 18 | 33.00 | -7.00% | 1 485 | 45 | ||||||
| 6.9.1996 | 34.11 | 0.00% | 341 | 10 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 34.11 | 0.00% | 4 775 | 140 | 34.00 | -7.00% | 816 | 24 | ||||||
| 4.9.1996 | 34.11 | 0.00% | 0 | 0 | 34.00 | +3.00% | 18 214 | 496 | ||||||
| 3.9.1996 | 34.11 | 0.00% | 614 | 18 | +4.00% | 0 | 0 | |||||||
| 2.9.1996 | 34.11 | -0.23% | 1 228 | 36 | +1.00% | 0 | 0 | |||||||
| 26.9.1996 | 34.11 | 0.00% | 0 | 0 | 30.50 | +7.01% | 732 | 24 | ||||||
| 25.9.1996 | 34.11 | 0.00% | 7 845 | 230 | 28.50 | +1.78% | 3 306 | 116 | ||||||
| 24.9.1996 | 34.11 | 0.00% | 6 140 | 180 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| 23.9.1996 | 34.11 | -0.52% | 2 763 | 81 | 28.00 | -9.67% | 1 764 | 63 | ||||||
| 28.8.1996 | 34.11 | 0.00% | 0 | 0 | 34.00 | -1.00% | 1 521 | 45 | ||||||
| 27.8.1996 | 34.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.8.1996 | 34.11 | 0.00% | 0 | 0 | 33.00 | +2.00% | 1 716 | 52 | ||||||
| 23.8.1996 | 34.11 | -2.95% | 307 | 9 | 34.00 | +1.00% | 2 327 | 72 | ||||||
| 3.10.1996 | 34.11 | -0.05% | 8 698 | 255 | 33.00 | +7.31% | 5 445 | 165 | ||||||
| 14.8.1996 | 34.11 | 0.00% | 0 | 0 | 33.50 | -3.00% | 905 | 27 | ||||||
| 13.8.1996 | 34.11 | -0.02% | 1 842 | 54 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 34.03 | +0.02% | 851 | 25 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 34.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 34.03 | 0.00% | 0 | 0 | 33.60 | -5.00% | 1 512 | 45 | ||||||
| 20.6.1996 | 34.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 34.03 | 0.00% | 306 | 9 | 35.20 | +2.00% | 950 | 27 | ||||||
| 18.6.1996 | 34.03 | 0.00% | 0 | 0 | 35.20 | +2.00% | 1 684 | 49 | ||||||
| 17.6.1996 | 34.03 | 0.00% | 0 | 0 | 33.60 | -5.00% | 605 | 18 | ||||||
| 14.6.1996 | 34.03 | 0.00% | 613 | 18 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 34.03 | 0.00% | 0 | 0 | 33.60 | -4.00% | 336 | 10 | ||||||
| 12.6.1996 | 34.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.6.1996 | 34.03 | 0.00% | 0 | 0 | 32.50 | -4.00% | 293 | 9 | ||||||
| 10.6.1996 | 34.03 | 0.00% | 681 | 20 | 34.00 | +3.00% | 340 | 10 | ||||||
| 7.6.1996 | 34.03 | 0.00% | 1 021 | 30 | 33.00 | -7.00% | 1 782 | 54 | ||||||
| 6.6.1996 | 34.03 | 0.00% | 3 233 | 95 | 35.50 | 0.00% | 1 917 | 54 | ||||||
| 5.6.1996 | 34.03 | 0.00% | 613 | 18 | 35.50 | 0.00% | 1 598 | 45 | ||||||
| 4.6.1996 | 34.03 | +0.08% | 3 675 | 108 | +2.00% | 0 | 0 | |||||||
| 7.8.1996 | 34.03 | 0.00% | 306 | 9 | +4.00% | 0 | 0 | |||||||
| 6.8.1996 | 34.03 | 0.00% | 1 702 | 50 | 34.00 | -4.00% | 612 | 18 | ||||||
| 5.8.1996 | 34.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 34.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 34.03 | 0.00% | 613 | 18 | 34.00 | 0.00% | 272 | 8 | ||||||
| 31.7.1996 | 34.03 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 34.03 | 0.00% | 1 225 | 36 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 34.03 | 0.00% | 1 055 | 31 | 34.00 | 0.00% | 612 | 18 | ||||||
| 26.7.1996 | 34.03 | 0.00% | 613 | 18 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 34.03 | 0.00% | 306 | 9 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 34.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 34.03 | 0.00% | 613 | 18 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| 22.7.1996 | 34.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 34.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 34.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 34.03 | -2.77% | 306 | 9 | 34.00 | +3.00% | 306 | 9 | ||||||
| 11.7.1996 | 34.02 | 0.00% | 646 | 19 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 34.02 | 0.00% | 1 531 | 45 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 34.02 | 0.00% | 612 | 18 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 34.02 | 0.00% | 1 837 | 54 | +6.00% | 0 | 0 | |||||||
| 4.7.1996 | 34.02 | 0.00% | 0 | 0 | 33.10 | -1.00% | 2 284 | 69 | ||||||
| 3.7.1996 | 34.02 | 0.00% | 306 | 9 | 33.60 | -5.00% | 907 | 27 | ||||||
| 2.7.1996 | 34.02 | 0.00% | 0 | 0 | 35.20 | 0.00% | 2 429 | 69 | ||||||
| 1.7.1996 | 34.02 | 0.00% | 306 | 9 | +4.00% | 0 | 0 | |||||||
| 28.6.1996 | 34.02 | 0.00% | 2 586 | 76 | 34.00 | +3.00% | 1 224 | 36 | ||||||
| 27.6.1996 | 34.02 | 0.00% | 1 837 | 54 | 33.00 | -5.00% | 594 | 18 | ||||||
| 26.6.1996 | 34.02 | 0.00% | 0 | 0 | 34.00 | -1.00% | 5 973 | 172 | ||||||
| 25.6.1996 | 34.02 | -0.02% | 612 | 18 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 34.00 | -1.47% | 6 936 | 204 | 34.80 | -7.00% | 626 | 18 | ||||||
| 29.5.1996 | 34.00 | -2.94% | 1 564 | 46 | 35.50 | +1.00% | 959 | 27 | ||||||
| 4.11.1996 | 33.88 | -4.99% | 0 | 0 | 30.50 | 0.00% | 1 098 | 36 | ||||||
| 8.11.1996 | 33.71 | +4.98% | 337 | 10 | 31.00 | +6.31% | 833 | 27 | ||||||
| 7.3.1996 | 33.60 | +5.00% | 0 | 0 | 36.50 | -9.00% | 2 117 | 58 | ||||||
| 22.10.1996 | 33.07 | +4.98% | 0 | 0 | 34.00 | -1.44% | 2 686 | 79 | ||||||
| 9.10.1996 | 33.00 | 0.00% | 0 | 0 | -23.82% | 0 | 0 | |||||||
| 8.10.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 5 985 | 171 | ||||||
| 7.10.1996 | 33.00 | -3.53% | 5 643 | 171 | +14.00% | 0 | 0 | |||||||
| 5.3.1996 | 32.59 | -4.98% | 3 226 | 99 | +16.00% | 0 | 0 | |||||||
| 5.11.1996 | 32.19 | -4.98% | 0 | 0 | +1.63% | 0 | ||||||||
| 7.11.1996 | 32.11 | +4.96% | 289 | 9 | 29.00 | -1.69% | 261 | 9 | ||||||
| 11.11.1996 | 32.03 | -4.98% | 352 | 11 | +0.55% | 0 | ||||||||
| 6.3.1996 | 32.00 | -1.81% | 576 | 18 | 40.00 | 0.00% | 3 480 | 87 | ||||||
| 21.10.1996 | 31.50 | +5.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| 17.3.1997 | 31.48 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 14.3.1997 | 31.48 | +0.03% | 8 153 | 259 | 26.10 | -2.77% | 1 733 | 66 | ||||||
| 13.3.1997 | 31.47 | +4.96% | 0 | 0 | 27.00 | -0.36% | 1 215 | 45 | ||||||
| 26.3.1997 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 31.41 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
