ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD OBCHOD.SLUŽBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 34.51 | +1.50% | 4 210 | 122 | 35.50 | 0.00% | 320 | 9 | ||||||
29.5.1996 | 34.00 | -2.94% | 1 564 | 46 | 35.50 | +1.00% | 959 | 27 | ||||||
28.5.1996 | 35.03 | +0.02% | 631 | 18 | 35.00 | -3.00% | 700 | 20 | ||||||
27.5.1996 | 35.02 | 0.00% | 630 | 18 | 37.00 | +7.00% | 2 425 | 67 | ||||||
24.5.1996 | 35.02 | 0.00% | 3 152 | 90 | 33.80 | -2.00% | 3 042 | 90 | ||||||
23.5.1996 | 35.02 | 0.00% | 5 148 | 147 | 34.50 | -3.00% | 1 898 | 55 | ||||||
22.5.1996 | 35.02 | 0.00% | 630 | 18 | +8.00% | 0 | 0 | |||||||
21.5.1996 | 35.02 | 0.00% | 0 | 0 | 33.00 | -5.00% | 1 188 | 36 | ||||||
20.5.1996 | 35.02 | +0.05% | 630 | 18 | 35.50 | +5.00% | 2 305 | 66 | ||||||
17.5.1996 | 35.00 | 0.00% | 0 | 0 | 33.30 | -3.00% | 1 199 | 36 | ||||||
16.5.1996 | 35.00 | 0.00% | 4 970 | 142 | 35.30 | +2.00% | 4 021 | 117 | ||||||
15.5.1996 | 35.00 | -0.05% | 2 205 | 63 | 33.80 | -4.00% | 304 | 9 | ||||||
14.5.1996 | 35.02 | +0.05% | 6 864 | 196 | 35.30 | +7.00% | 2 259 | 64 | ||||||
13.5.1996 | 35.00 | 0.00% | 0 | 0 | 33.00 | +2.00% | 594 | 18 | ||||||
10.5.1996 | 35.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 463 | 45 | ||||||
9.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
7.5.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 1 188 | 36 | ||||||
3.5.1996 | 35.00 | -0.05% | 9 625 | 275 | 32.00 | -4.00% | 576 | 18 | ||||||
2.5.1996 | 35.02 | 0.00% | 315 | 9 | 34.00 | -2.00% | 900 | 27 | ||||||
30.4.1996 | 35.02 | 0.00% | 3 502 | 100 | 34.00 | 0.00% | 408 | 12 | ||||||
29.4.1996 | 35.02 | +0.05% | 315 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 35.00 | -1.40% | 3 395 | 97 | 34.00 | -9.00% | 1 224 | 36 | ||||||
25.4.1996 | 35.50 | -1.38% | 1 917 | 54 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 36.00 | +1.40% | 648 | 18 | 35.50 | -4.00% | 355 | 10 | ||||||
23.4.1996 | 35.50 | 0.00% | 959 | 27 | 37.00 | +4.00% | 2 553 | 69 | ||||||
22.4.1996 | 35.50 | 0.00% | 1 917 | 54 | 35.50 | -4.00% | 355 | 10 | ||||||
19.4.1996 | 35.50 | +1.39% | 639 | 18 | 37.00 | 0.00% | 999 | 27 | ||||||
18.4.1996 | 35.01 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
17.4.1996 | 35.01 | 0.00% | 0 | 0 | 37.00 | +4.00% | 1 369 | 37 | ||||||
16.4.1996 | 35.01 | -3.01% | 1 575 | 45 | 35.50 | -4.00% | 639 | 18 | ||||||
15.4.1996 | 36.10 | -5.00% | 7 473 | 207 | 37.00 | +3.00% | 5 402 | 146 | ||||||
12.4.1996 | 38.00 | -5.00% | 0 | 0 | 36.00 | -7.00% | 648 | 18 | ||||||
11.4.1996 | 40.00 | 0.00% | 2 720 | 68 | 38.00 | +2.00% | 4 172 | 108 | ||||||
10.4.1996 | 40.00 | +3.65% | 9 240 | 231 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 38.59 | +4.97% | 0 | 0 | 35.00 | +1.00% | 630 | 18 | ||||||
5.4.1996 | 36.76 | +4.99% | 0 | 0 | 34.50 | -3.00% | 932 | 27 | ||||||
4.4.1996 | 35.01 | +0.02% | 1 891 | 54 | 35.50 | -3.00% | 355 | 10 | ||||||
3.4.1996 | 35.00 | 0.00% | 1 260 | 36 | 37.00 | -8.00% | 1 396 | 38 | ||||||
2.4.1996 | 35.00 | -3.04% | 2 975 | 85 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 36.10 | -5.00% | 0 | 0 | 37.00 | -8.00% | 9 546 | 258 | ||||||
29.3.1996 | 38.00 | -5.00% | 684 | 18 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 40.00 | +0.52% | 520 | 13 | 37.50 | -3.00% | 900 | 24 | ||||||
27.3.1996 | 39.79 | +4.98% | 1 791 | 45 | 39.00 | +4.00% | 4 821 | 125 | ||||||
26.3.1996 | 37.90 | +4.98% | 910 | 24 | 37.00 | 0.00% | 2 997 | 81 | ||||||
25.3.1996 | 36.10 | +3.08% | 5 776 | 160 | 37.00 | 0.00% | 888 | 24 | ||||||
22.3.1996 | 35.02 | -0.36% | 1 891 | 54 | 37.00 | -3.00% | 2 553 | 69 | ||||||
21.3.1996 | 35.15 | -5.00% | 2 039 | 58 | 38.00 | +2.00% | 1 064 | 28 | ||||||
20.3.1996 | 37.00 | -2.63% | 4 107 | 111 | 38.00 | -2.00% | 8 292 | 222 | ||||||
19.3.1996 | 38.00 | -1.50% | 4 712 | 124 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 38.58 | +4.97% | 4 861 | 126 | 39.00 | -2.00% | 1 752 | 46 | ||||||
15.3.1996 | 36.75 | +5.00% | 2 977 | 81 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 35.00 | 0.00% | 2 835 | 81 | 39.00 | 0.00% | 702 | 18 | ||||||
13.3.1996 | 35.00 | 0.00% | 1 295 | 37 | 39.00 | +5.00% | 1 404 | 36 | ||||||
12.3.1996 | 35.00 | 0.00% | 3 220 | 92 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 35.00 | 0.00% | 945 | 27 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 35.00 | +4.16% | 6 090 | 174 | 35.00 | -4.00% | 2 205 | 63 | ||||||
7.3.1996 | 33.60 | +5.00% | 0 | 0 | 36.50 | -9.00% | 2 117 | 58 | ||||||
6.3.1996 | 32.00 | -1.81% | 576 | 18 | 40.00 | 0.00% | 3 480 | 87 | ||||||
5.3.1996 | 32.59 | -4.98% | 3 226 | 99 | +16.00% | 0 | 0 | |||||||
4.3.1996 | 34.30 | -4.98% | 4 425 | 129 | 34.50 | -1.00% | 621 | 18 | ||||||
1.3.1996 | 36.10 | -5.00% | 8 086 | 224 | 35.00 | +7.00% | 700 | 20 | ||||||
29.2.1996 | 38.00 | -5.00% | 10 488 | 276 | 32.70 | -6.00% | 1 864 | 57 | ||||||
28.2.1996 | 40.00 | 0.00% | 8 040 | 201 | 34.70 | -4.00% | 3 123 | 90 | ||||||
27.2.1996 | 40.00 | 0.00% | 1 840 | 46 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 40.00 | 0.00% | 6 440 | 161 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 40.00 | -1.23% | 6 560 | 164 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 40.50 | 0.00% | 4 212 | 104 | 36.00 | -8.00% | 1 296 | 36 | ||||||
21.2.1996 | 40.50 | +1.22% | 1 175 | 29 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 40.01 | 0.00% | 1 240 | 31 | 37.00 | -8.00% | 1 591 | 43 | ||||||
19.2.1996 | 40.01 | +0.02% | 1 440 | 36 | 39.00 | +7.00% | 5 313 | 132 | ||||||
16.2.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 5 016 | 133 | ||||||
15.2.1996 | 40.00 | 0.00% | 5 400 | 135 | 39.00 | +4.00% | 5 850 | 150 | ||||||
14.2.1996 | 40.00 | 0.00% | 1 800 | 45 | 37.50 | -4.00% | 1 350 | 36 | ||||||
13.2.1996 | 40.00 | 0.00% | 360 | 9 | 39.00 | +4.00% | 351 | 9 | ||||||
12.2.1996 | 40.00 | -4.76% | 2 520 | 63 | 37.50 | -5.00% | 2 363 | 63 | ||||||
9.2.1996 | 42.00 | +5.00% | 1 260 | 30 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 40.00 | 0.00% | 520 | 13 | 39.00 | 0.00% | 1 404 | 36 | ||||||
7.2.1996 | 40.00 | 0.00% | 1 440 | 36 | 39.00 | 0.00% | 1 092 | 28 | ||||||
6.2.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
5.2.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 106 | 54 | ||||||
2.2.1996 | 40.00 | -4.76% | 2 160 | 54 | 39.00 | +3.00% | 3 159 | 81 | ||||||
1.2.1996 | 42.00 | +5.00% | 2 058 | 49 | 40.50 | -2.00% | 3 758 | 99 | ||||||
31.1.1996 | 40.00 | -2.08% | 6 200 | 155 | 39.00 | -5.00% | 1 620 | 42 | ||||||
30.1.1996 | 40.85 | -5.00% | 0 | 0 | 41.00 | -4.00% | 2 925 | 72 | ||||||
29.1.1996 | 43.00 | 0.00% | 1 161 | 27 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 43.00 | 0.00% | 387 | 9 | 41.00 | -2.00% | 369 | 9 | ||||||
25.1.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.1.1996 | 43.00 | 0.00% | 1 935 | 45 | 45.00 | +6.00% | 3 915 | 87 | ||||||
23.1.1996 | 43.00 | 0.00% | 0 | 0 | 42.50 | -1.00% | 383 | 9 | ||||||
22.1.1996 | 43.00 | 0.00% | 387 | 9 | 43.00 | -4.00% | 774 | 18 | ||||||
19.1.1996 | 43.00 | 0.00% | 1 548 | 36 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 43.00 | 0.00% | 387 | 9 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 43.00 | 0.00% | 387 | 9 | 45.00 | +4.00% | 8 391 | 193 | ||||||
16.1.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.1.1996 | 43.00 | 0.00% | 774 | 18 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 43.00 | 0.00% | 1 161 | 27 | 38.00 | -7.00% | 4 674 | 123 | ||||||
11.1.1996 | 43.00 | +2.38% | 430 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 984 | 24 | ||||||
8.1.1996 | 42.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 40.00 | +1.00% | 2 108 | 52 | ||||||||||
20.12.1995 | 41.00 | -8.00% | 1 850 | 46 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 42.00 | 0.00% | 756 | 18 | 42.00 | -7.00% | 974 | 23 | ||||||
14.12.1995 | 42.00 | 0.00% | 5 292 | 126 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 42.00 | +4.71% | 1 932 | 46 | 44.00 | 0.00% | 1 056 | 24 | ||||||
12.12.1995 | 40.11 | 0.00% | 401 | 10 | +13.00% | 0 | 0 | |||||||
11.12.1995 | 40.11 | 0.00% | 3 449 | 86 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 40.11 | +0.02% | 1 123 | 28 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 40.10 | +0.25% | 2 927 | 73 | 39.00 | -1.00% | 4 095 | 105 | ||||||
6.12.1995 | 40.00 | -0.02% | 2 600 | 65 | 40.00 | +1.00% | 2 533 | 64 | ||||||
5.12.1995 | 40.01 | +0.02% | 2 401 | 60 | 39.00 | +2.00% | 975 | 25 | ||||||
4.12.1995 | 40.00 | -1.23% | 1 320 | 33 | 39.00 | -1.00% | 1 953 | 51 | ||||||
1.12.1995 | 40.50 | -3.36% | 3 321 | 82 | 38.50 | +5.00% | 2 426 | 63 | ||||||
30.11.1995 | 41.91 | -4.98% | 2 640 | 63 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 44.11 | +4.99% | 2 206 | 50 | 36.50 | -9.00% | 986 | 27 | ||||||
28.11.1995 | 42.01 | +4.99% | 0 | 0 | 40.00 | -7.00% | 240 | 6 | ||||||
27.11.1995 | 40.01 | -4.51% | 720 | 18 | 43.00 | 0.00% | 129 | 3 | ||||||
24.11.1995 | 41.90 | 0.00% | 0 | 0 | 43.00 | -2.00% | 430 | 10 | ||||||
23.11.1995 | 41.90 | +4.98% | 0 | 0 | 44.00 | -5.00% | 2 816 | 64 | ||||||
22.11.1995 | 39.91 | +4.99% | 5 428 | 136 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 38.01 | -3.65% | 4 333 | 114 | 46.00 | +1.00% | 3 404 | 74 | ||||||
20.11.1995 | 39.45 | -4.98% | 3 235 | 82 | 45.50 | -2.00% | 455 | 10 | ||||||
17.11.1995 | 41.52 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 43.70 | -5.00% | 4 851 | 111 | 44.00 | -5.00% | 792 | 18 | ||||||
15.11.1995 | 46.00 | -0.02% | 1 656 | 36 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 46.01 | 0.00% | 0 | 0 | 44.00 | -4.00% | 3 696 | 84 | ||||||
13.11.1995 | 46.01 | +0.02% | 2 208 | 48 | 46.00 | 0.00% | 828 | 18 | ||||||
10.11.1995 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 46.00 | 0.00% | 3 726 | 81 | 42.50 | -1.00% | 425 | 10 | ||||||
8.11.1995 | 46.00 | 0.00% | 1 380 | 30 | 43.00 | -2.00% | 1 935 | 45 | ||||||
7.11.1995 | 46.00 | 0.00% | 1 656 | 36 | 44.00 | -2.00% | 880 | 20 | ||||||
6.11.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 620 | 36 | ||||||
3.11.1995 | 46.00 | 0.00% | 4 140 | 90 | 47.00 | -1.00% | 2 820 | 60 | ||||||
2.11.1995 | 46.00 | 0.00% | 2 484 | 54 | 47.50 | +4.00% | 855 | 18 | ||||||
1.11.1995 | 46.00 | -4.16% | 2 484 | 54 | 45.50 | -4.00% | 819 | 18 | ||||||
31.10.1995 | 48.00 | +4.34% | 3 456 | 72 | 48.00 | -1.00% | 1 797 | 38 | ||||||
30.10.1995 | 46.00 | 0.00% | 0 | 0 | 48.00 | +7.00% | 1 287 | 27 | ||||||
27.10.1995 | 46.00 | 0.00% | 3 312 | 72 | 44.50 | -4.00% | 2 759 | 62 | ||||||
26.10.1995 | 46.00 | -3.15% | 552 | 12 | 47.00 | +1.00% | 3 514 | 76 | ||||||
25.10.1995 | 47.50 | -5.00% | 285 | 6 | 46.00 | 0.00% | 3 358 | 73 | ||||||
24.10.1995 | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
23.10.1995 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
20.10.1995 | 50.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 455 | 10 | ||||||
19.10.1995 | 50.00 | 0.00% | 2 300 | 46 | 45.50 | -1.00% | 819 | 18 | ||||||
18.10.1995 | 50.00 | 0.00% | 1 700 | 34 | 46.00 | -1.00% | 1 647 | 36 | ||||||
17.10.1995 | 50.00 | 0.00% | 450 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
16.10.1995 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 530 | 55 | ||||||
13.10.1995 | 50.00 | -4.52% | 12 450 | 249 | 46.00 | 0.00% | 414 | 9 | ||||||
12.10.1995 | 52.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 55.12 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
10.10.1995 | 55.12 | +4.99% | 2 039 | 37 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 52.50 | +5.00% | 1 418 | 27 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 50.00 | -1.02% | 8 850 | 177 | 45.00 | -4.00% | 1 548 | 36 | ||||||
3.10.1995 | 50.52 | -4.98% | 4 042 | 80 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 53.17 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 55.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 55.96 | -4.99% | 1 847 | 33 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 58.90 | -5.00% | 4 830 | 82 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 62.00 | -0.14% | 3 100 | 50 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 62.09 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 65.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 65.35 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 65.35 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 65.35 | -4.98% | 22 611 | 346 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 68.78 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.9.1995 | 72.40 | -4.92% | 11 584 | 160 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 76.15 | -4.99% | 0 | 0 | 67.00 | -9.00% | 3 082 | 46 | ||||||
13.9.1995 | 80.15 | -4.99% | 0 | 0 | 73.50 | -8.00% | 1 691 | 23 | ||||||
12.9.1995 | 84.36 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 88.80 | +4.98% | 25 841 | 291 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 84.58 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 84.58 | +4.99% | 9 727 | 115 | 72.50 | -6.00% | 653 | 9 | ||||||
6.9.1995 | 80.56 | +4.99% | 3 625 | 45 | 75.00 | -4.00% | 3 007 | 39 | ||||||
5.9.1995 | 76.73 | +4.99% | 5 985 | 78 | 82.00 | +7.00% | 3 517 | 44 | ||||||
4.9.1995 | 73.08 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 76.92 | +4.99% | 7 769 | 101 | 69.00 | 0.00% | 621 | 9 | ||||||
31.8.1995 | 73.26 | +4.98% | 7 253 | 99 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 69.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 66.46 | +4.99% | 20 137 | 303 | 58.00 | +9.00% | 1 044 | 18 | ||||||
28.8.1995 | 63.30 | +4.99% | 0 | 0 | 53.00 | 0.00% | 4 770 | 90 | ||||||
25.8.1995 | 60.29 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.8.1995 | 57.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 57.42 | +4.99% | 2 871 | 50 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 54.69 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 52.09 | +4.99% | 3 125 | 60 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 49.61 | +4.99% | 893 | 18 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 47.25 | +5.00% | 2 977 | 63 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 45.00 | +2.04% | 7 335 | 163 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 44.10 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 42.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 40.00 | 0.00% | 1 120 | 28 | 36.00 | -1.00% | 2 241 | 63 | ||||||
10.8.1995 | 40.00 | 0.00% | 1 080 | 27 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 40.00 | 0.00% | 0 | 0 | 36.00 | +3.00% | 1 296 | 36 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €