OBCHODNÍ SLADOVNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OBCHODNÍ SLADOVNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2000 | 97.65 | +5.00% | 0 | 0 | 112.30 | +9.99% | 2 583 | 23 | ||||||
31.8.2000 | 106.05 | +5.00% | 0 | 0 | 180.30 | +2.91% | 0 | 0 | ||||||
5.4.2000 | 117.60 | +5.00% | 0 | 0 | 157.50 | +5.00% | 0 | 0 | ||||||
13.1.2000 | 143.85 | +5.00% | 0 | 0 | 195.20 | +9.90% | 4 457 | 23 | ||||||
30.4.1999 | 178.50 | +5.00% | 0 | 0 | 252.00 | -2.51% | 4 536 | 18 | ||||||
11.12.1998 | 472.50 | +5.00% | 2 835 | 6 | 530.00 | +10.18% | 40 686 | 77 | ||||||
12.10.1998 | 525.00 | +5.00% | 10 500 | 20 | 510.00 | +2.40% | 48 479 | 99 | ||||||
22.7.1998 | 325.50 | +5.00% | 0 | 0 | 375.50 | -4.51% | 3 820 | 10 | ||||||
9.6.1998 | 283.50 | +5.00% | 851 | 3 | 343.50 | -0.45% | 5 494 | 16 | ||||||
9.4.1998 | 483.00 | +5.00% | 0 | 0 | 693.00 | -5.51% | 24 570 | 36 | ||||||
3.4.1998 | 441.00 | +5.00% | 0 | 0 | 558.00 | +9.57% | 87 863 | 158 | ||||||
2.4.1998 | 420.00 | +5.00% | 0 | 0 | 520.00 | +7.18% | 68 513 | 135 | ||||||
18.3.1998 | 609.00 | +5.00% | 30 450 | 50 | 575.00 | +1.27% | 173 641 | 273 | ||||||
23.12.1997 | 399.00 | +5.00% | 0 | 0 | 451.00 | +7.89% | 4 059 | 9 | ||||||
5.11.1997 | 378.00 | +5.00% | 4 914 | 13 | 371.00 | -5.06% | 3 710 | 10 | ||||||
2.10.1997 | 357.00 | +5.00% | 1 785 | 5 | 390.10 | +1.73% | 5 740 | 15 | ||||||
29.4.1997 | 525.00 | +5.00% | 13 125 | 25 | 504.90 | +2.78% | 3 935 | 8 | ||||||
28.3.1997 | 651.00 | +5.00% | 96 348 | 148 | 583.00 | +7.36% | 5 127 | 9 | ||||||
13.1.1997 | 525.00 | +5.00% | 7 875 | 15 | 525.00 | +4.38% | 22 660 | 44 | ||||||
15.11.1996 | 672.00 | +5.00% | 6 048 | 9 | 650.10 | -1.64% | 29 700 | 45 | ||||||
5.9.1996 | 1 365.00 | +5.00% | 0 | 0 | 1 500.00 | -8.00% | 278 871 | 200 | ||||||
3.9.1996 | 1 239.00 | +5.00% | 0 | 0 | 1 358.50 | +10.00% | 153 835 | 109 | ||||||
29.8.1996 | 1 071.00 | +5.00% | 89 964 | 84 | 1 104.50 | 0.00% | 7 732 | 7 | ||||||
23.8.1996 | 882.00 | +5.00% | 20 286 | 23 | 850.90 | +7.00% | 13 614 | 16 | ||||||
6.8.1996 | 630.00 | +5.00% | 16 380 | 26 | +36.00% | 0 | 0 | |||||||
15.5.1996 | 798.00 | +5.00% | 13 566 | 17 | 780.00 | +3.00% | 6 940 | 9 | ||||||
15.9.2000 | 156.63 | +4.99% | 0 | 0 | 185.20 | -0.05% | 1 852 | 10 | ||||||
14.9.2000 | 149.18 | +4.99% | 0 | 0 | 185.30 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 142.08 | +4.99% | 0 | 0 | 185.30 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 135.32 | +4.99% | 0 | 0 | 185.30 | -4.63% | 0 | 0 | ||||||
11.9.2000 | 128.88 | +4.99% | 0 | 0 | 194.30 | +0.46% | 0 | 0 | ||||||
5.9.2000 | 122.75 | +4.99% | 0 | 0 | 176.00 | +8.44% | 0 | 0 | ||||||
4.9.2000 | 116.91 | +4.99% | 0 | 0 | 162.30 | -9.98% | 649 | 4 | ||||||
1.9.2000 | 111.35 | +4.99% | 0 | 0 | 180.30 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 158.59 | +4.99% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
26.1.2000 | 151.04 | +4.99% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 136.43 | +4.99% | 0 | 0 | 166.30 | -4.97% | 0 | 0 | ||||||
7.1.2000 | 129.94 | +4.99% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 123.76 | +4.99% | 0 | 0 | 175.00 | -7.89% | 0 | 0 | ||||||
15.12.1999 | 117.87 | +4.99% | 0 | 0 | 175.50 | -10.00% | 1 229 | 7 | ||||||
28.9.1999 | 187.42 | +4.99% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
16.10.1998 | 523.70 | +4.99% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
28.9.1998 | 653.90 | +4.99% | 0 | 0 | 782.00 | -9.98% | 2 346 | 3 | ||||||
24.9.1998 | 593.20 | +4.99% | 0 | 0 | 722.10 | +6.94% | 220 571 | 261 | ||||||
23.9.1998 | 565.00 | +4.99% | 0 | 0 | 798.00 | +8.92% | 164 371 | 208 | ||||||
22.9.1998 | 538.10 | +4.99% | 0 | 0 | 649.00 | +9.11% | 482 467 | 665 | ||||||
21.9.1998 | 512.50 | +4.99% | 0 | 0 | 670.00 | +7.52% | 174 867 | 263 | ||||||
18.9.1998 | 488.10 | +4.99% | 0 | 0 | 624.00 | +8.91% | 35 248 | 57 | ||||||
17.9.1998 | 464.90 | +4.99% | 0 | 0 | 587.00 | +6.26% | 9 084 | 16 | ||||||
11.9.1998 | 401.80 | +4.99% | 0 | 0 | 500.00 | +2.65% | 61 052 | 122 | ||||||
10.9.1998 | 382.70 | +4.99% | 0 | 0 | 0.00 | +16.76% | 0 | 0 | ||||||
8.8.1996 | 694.00 | +4.99% | 20 820 | 30 | +37.00% | 0 | 0 | |||||||
19.11.1998 | 427.30 | +4.98% | 0 | 0 | 473.00 | +4.31% | 15 712 | 35 | ||||||
4.11.1998 | 446.90 | +4.98% | 0 | 0 | 469.00 | -0.12% | 1 407 | 3 | ||||||
19.10.1998 | 549.80 | +4.98% | 0 | 0 | 603.00 | +9.83% | 47 008 | 78 | ||||||
29.9.1998 | 686.50 | +4.98% | 0 | 0 | 704.00 | -9.79% | 107 930 | 153 | ||||||
25.9.1998 | 622.80 | +4.98% | 0 | 0 | 800.00 | +2.79% | 339 671 | 391 | ||||||
9.9.1998 | 364.50 | +4.98% | 0 | 0 | 417.50 | +8.02% | 3 340 | 8 | ||||||
8.9.1998 | 347.20 | +4.98% | 9 374 | 27 | 394.50 | +3.60% | 9 663 | 25 | ||||||
7.8.1998 | 330.70 | +4.98% | 5 953 | 18 | 396.00 | +5.23% | 10 821 | 26 | ||||||
|
Zpravodajství k akcii OBCHODNÍ SLADOVNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €