OBCHODNÍ SLADOVNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OBCHODNÍ SLADOVNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 358 | 32 | ||||||
6.12.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | +2.04% | 39 819 | 89 | ||||||
5.12.2001 | 430.00 | 0.00% | 0 | 0 | 441.00 | +0.22% | 7 935 | 18 | ||||||
4.12.2001 | 430.00 | 0.00% | 0 | 0 | 440.00 | +7.42% | 21 951 | 50 | ||||||
3.12.2001 | 430.00 | 0.00% | 0 | 0 | 409.60 | -9.17% | 19 979 | 45 | ||||||
30.11.2001 | 430.00 | 0.00% | 0 | 0 | 451.00 | -0.87% | 30 531 | 69 | ||||||
29.11.2001 | 430.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 13 020 | 29 | ||||||
28.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 661 | 33 | ||||||
27.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 18 342 | 41 | ||||||
26.11.2001 | 430.00 | 0.00% | 0 | 0 | 435.00 | -3.13% | 23 725 | 54 | ||||||
23.11.2001 | 430.00 | 0.00% | 0 | 0 | 449.10 | +9.00% | 12 823 | 30 | ||||||
22.11.2001 | 430.00 | 0.00% | 0 | 0 | 412.00 | -4.18% | 25 317 | 62 | ||||||
21.11.2001 | 430.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 17 250 | 40 | ||||||
20.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 22 003 | 49 | ||||||
19.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | +5.38% | 10 260 | 23 | ||||||
16.11.2001 | 430.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 23 316 | 56 | ||||||
15.11.2001 | 430.00 | 0.00% | 0 | 0 | 427.00 | +4.14% | 142 855 | 324 | ||||||
14.11.2001 | 430.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 11 890 | 29 | ||||||
15.1.2002 | 472.50 | 0.00% | 0 | 0 | 664.30 | -9.00% | 85 763 | 128 | ||||||
14.1.2002 | 472.50 | 0.00% | 0 | 0 | 730.00 | -0.27% | 6 570 | 9 | ||||||
11.1.2002 | 472.50 | 0.00% | 0 | 0 | 732.00 | +2.30% | 6 590 | 9 | ||||||
10.1.2002 | 472.50 | 0.00% | 0 | 0 | 715.50 | -0.62% | 15 867 | 22 | ||||||
8.1.2002 | 450.00 | 0.00% | 0 | 0 | 701.10 | +0.15% | 22 780 | 32 | ||||||
7.1.2002 | 450.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 26 570 | 38 | ||||||
4.1.2002 | 450.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 64 831 | 91 | ||||||
3.1.2002 | 450.00 | 0.00% | 0 | 0 | 690.00 | +0.43% | 1 335 824 | 1 890 | ||||||
2.1.2002 | 450.00 | 0.00% | 0 | 0 | 687.00 | -0.43% | 7 557 | 11 | ||||||
28.12.2001 | 450.00 | 0.00% | 0 | 0 | 690.00 | +1.15% | 17 319 | 25 | ||||||
20.6.2002 | 682.50 | 0.00% | 0 | 0 | 758.40 | +0.10% | 3 792 | 5 | ||||||
19.6.2002 | 682.50 | 0.00% | 0 | 0 | 757.60 | +0.63% | 6 061 | 8 | ||||||
18.6.2002 | 682.50 | 0.00% | 0 | 0 | 752.80 | -0.22% | 7 528 | 10 | ||||||
17.6.2002 | 682.50 | 0.00% | 0 | 0 | 754.50 | -1.98% | 3 018 | 4 | ||||||
14.6.2002 | 682.50 | 0.00% | 0 | 0 | 769.80 | +2.06% | 0 | 0 | ||||||
13.6.2002 | 682.50 | 0.00% | 0 | 0 | 754.20 | +0.01% | 4 526 | 6 | ||||||
12.6.2002 | 682.50 | 0.00% | 0 | 0 | 754.10 | +0.02% | 4 525 | 6 | ||||||
11.6.2002 | 682.50 | 0.00% | 0 | 0 | 753.90 | +0.06% | 8 868 | 12 | ||||||
9.5.2002 | 636.40 | 0.00% | 0 | 0 | 730.60 | 0.00% | 5 874 | 8 | ||||||
7.5.2002 | 636.40 | 0.00% | 0 | 0 | 730.60 | -0.06% | 5 836 | 8 | ||||||
6.5.2002 | 636.40 | 0.00% | 0 | 0 | 731.10 | 0.00% | 8 773 | 12 | ||||||
3.5.2002 | 636.40 | 0.00% | 0 | 0 | 731.10 | +0.13% | 5 116 | 7 | ||||||
2.5.2002 | 636.40 | 0.00% | 0 | 0 | 730.10 | +0.75% | 5 111 | 7 | ||||||
30.4.2002 | 636.40 | 0.00% | 0 | 0 | 724.60 | -0.75% | 4 370 | 6 | ||||||
29.4.2002 | 636.40 | 0.00% | 0 | 0 | 730.10 | +0.42% | 12 412 | 17 | ||||||
26.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 5 089 | 7 | ||||||
25.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 10 905 | 15 | ||||||
24.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | +0.13% | 2 908 | 4 | ||||||
23.4.2002 | 636.40 | 0.00% | 0 | 0 | 726.00 | -0.06% | 11 623 | 16 | ||||||
22.4.2002 | 636.40 | 0.00% | 0 | 0 | 726.50 | -0.06% | 4 294 | 6 | ||||||
19.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | +4.52% | 12 359 | 17 | ||||||
9.4.2002 | 475.20 | 0.00% | 0 | 0 | 701.00 | -2.36% | 8 157 | 12 | ||||||
8.4.2002 | 475.20 | 0.00% | 0 | 0 | 718.00 | +2.13% | 0 | 0 | ||||||
5.4.2002 | 475.20 | 0.00% | 0 | 0 | 703.00 | -0.28% | 9 898 | 14 | ||||||
4.4.2002 | 475.20 | 0.00% | 0 | 0 | 705.00 | 0.00% | 7 028 | 10 | ||||||
3.4.2002 | 475.20 | 0.00% | 0 | 0 | 705.00 | -0.42% | 0 | 0 | ||||||
2.4.2002 | 475.20 | 0.00% | 0 | 0 | 708.00 | -0.42% | 3 540 | 5 | ||||||
29.3.2002 | 475.20 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 133 | 3 | ||||||
28.3.2002 | 475.20 | 0.00% | 0 | 0 | 711.00 | +1.49% | 1 387 | 2 | ||||||
27.3.2002 | 475.20 | 0.00% | 0 | 0 | 700.50 | +1.47% | 15 411 | 22 | ||||||
26.3.2002 | 475.20 | 0.00% | 0 | 0 | 690.30 | +0.01% | 4 832 | 7 | ||||||
25.3.2002 | 475.20 | 0.00% | 0 | 0 | 690.20 | -4.13% | 9 782 | 14 | ||||||
22.3.2002 | 475.20 | 0.00% | 0 | 0 | 720.00 | 0.00% | 8 640 | 12 | ||||||
21.3.2002 | 475.20 | 0.00% | 0 | 0 | 720.00 | -1.50% | 10 899 | 15 | ||||||
20.3.2002 | 475.20 | 0.00% | 0 | 0 | 731.00 | -0.94% | 23 395 | 33 | ||||||
19.3.2002 | 475.20 | 0.00% | 0 | 0 | 738.00 | +0.32% | 0 | 0 | ||||||
18.3.2002 | 475.20 | 0.00% | 0 | 0 | 735.60 | +3.31% | 7 308 | 10 | ||||||
15.3.2002 | 475.20 | 0.00% | 0 | 0 | 712.00 | -2.59% | 16 486 | 23 | ||||||
14.3.2002 | 475.20 | 0.00% | 0 | 0 | 731.00 | +3.10% | 5 803 | 8 | ||||||
13.3.2002 | 475.20 | 0.00% | 0 | 0 | 709.00 | 0.00% | 2 127 | 3 | ||||||
12.3.2002 | 475.20 | 0.00% | 0 | 0 | 709.00 | +7.08% | 5 671 | 8 | ||||||
11.3.2002 | 475.20 | 0.00% | 0 | 0 | 662.10 | -9.31% | 30 120 | 42 | ||||||
8.3.2002 | 475.20 | 0.00% | 0 | 0 | 730.10 | -0.25% | 2 190 | 3 | ||||||
7.3.2002 | 475.20 | 0.00% | 0 | 0 | 732.00 | +0.54% | 1 464 | 2 | ||||||
6.3.2002 | 475.20 | 0.00% | 0 | 0 | 728.00 | +2.39% | 5 757 | 8 | ||||||
5.3.2002 | 475.20 | 0.00% | 0 | 0 | 711.00 | -2.21% | 13 678 | 19 | ||||||
4.3.2002 | 475.20 | 0.00% | 0 | 0 | 727.10 | +0.20% | 5 817 | 8 | ||||||
1.3.2002 | 475.20 | 0.00% | 0 | 0 | 725.60 | +0.08% | 0 | 0 | ||||||
28.2.2002 | 475.20 | 0.00% | 0 | 0 | 725.00 | +0.68% | 73 825 | 103 | ||||||
27.2.2002 | 475.20 | 0.00% | 0 | 0 | 720.10 | +0.29% | 27 386 | 38 | ||||||
26.2.2002 | 475.20 | 0.00% | 0 | 0 | 718.00 | +0.41% | 10 052 | 14 | ||||||
25.2.2002 | 475.20 | 0.00% | 0 | 0 | 715.00 | +1.13% | 10 696 | 15 | ||||||
22.2.2002 | 475.20 | 0.00% | 0 | 0 | 707.00 | +1.34% | 16 249 | 23 | ||||||
21.2.2002 | 475.20 | 0.00% | 0 | 0 | 697.60 | +0.43% | 18 178 | 26 | ||||||
20.2.2002 | 475.20 | 0.00% | 0 | 0 | 694.60 | -1.01% | 29 724 | 42 | ||||||
19.2.2002 | 475.20 | 0.00% | 0 | 0 | 701.70 | -0.22% | 12 649 | 18 | ||||||
18.2.2002 | 475.20 | 0.00% | 0 | 0 | 703.30 | -2.99% | 9 141 | 13 | ||||||
15.2.2002 | 475.20 | 0.00% | 0 | 0 | 725.00 | +8.20% | 77 752 | 109 | ||||||
14.2.2002 | 475.20 | 0.00% | 0 | 0 | 670.00 | +0.14% | 17 423 | 26 | ||||||
13.2.2002 | 475.20 | 0.00% | 0 | 0 | 669.00 | +1.05% | 11 624 | 17 | ||||||
12.2.2002 | 475.20 | 0.00% | 0 | 0 | 662.00 | +0.15% | 2 649 | 4 | ||||||
11.2.2002 | 475.20 | 0.00% | 0 | 0 | 661.00 | +0.15% | 27 280 | 40 | ||||||
8.2.2002 | 475.20 | 0.00% | 0 | 0 | 660.00 | -1.63% | 24 750 | 37 | ||||||
7.2.2002 | 475.20 | 0.00% | 0 | 0 | 671.00 | -0.59% | 13 434 | 20 | ||||||
6.2.2002 | 475.20 | 0.00% | 0 | 0 | 675.00 | +0.59% | 2 025 | 3 | ||||||
5.2.2002 | 475.20 | 0.00% | 0 | 0 | 671.00 | -2.75% | 6 710 | 10 | ||||||
4.2.2002 | 475.20 | 0.00% | 0 | 0 | 690.00 | +4.00% | 31 038 | 46 | ||||||
1.2.2002 | 475.20 | 0.00% | 0 | 0 | 663.40 | +1.67% | 3 980 | 6 | ||||||
31.1.2002 | 475.20 | 0.00% | 0 | 0 | 652.50 | +0.36% | 104 984 | 150 | ||||||
30.1.2002 | 475.20 | 0.00% | 0 | 0 | 650.10 | +8.25% | 6 501 | 10 | ||||||
29.1.2002 | 475.20 | 0.00% | 0 | 0 | 600.50 | -4.72% | 5 685 | 9 | ||||||
28.1.2002 | 475.20 | 0.00% | 0 | 0 | 630.30 | +8.29% | 2 536 | 4 | ||||||
25.1.2002 | 475.20 | 0.00% | 0 | 0 | 582.00 | -4.74% | 19 221 | 33 | ||||||
24.1.2002 | 475.20 | 0.00% | 0 | 0 | 611.00 | -4.97% | 6 110 | 10 | ||||||
23.1.2002 | 475.20 | 0.00% | 0 | 0 | 643.00 | -2.57% | 0 | 0 | ||||||
22.1.2002 | 475.20 | 0.00% | 0 | 0 | 660.00 | -1.93% | 6 600 | 10 | ||||||
21.1.2002 | 475.20 | 0.00% | 0 | 0 | 673.00 | -6.52% | 3 365 | 5 | ||||||
18.1.2002 | 475.20 | 0.00% | 0 | 0 | 720.00 | +6.58% | 41 472 | 58 | ||||||
17.1.2002 | 475.20 | 0.00% | 0 | 0 | 675.50 | +0.59% | 10 625 | 16 | ||||||
9.8.2002 | 716.60 | 0.00% | 0 | 0 | 707.50 | +1.79% | 0 | 0 | ||||||
8.8.2002 | 716.60 | 0.00% | 0 | 0 | 695.00 | -0.01% | 8 340 | 12 | ||||||
7.8.2002 | 716.60 | 0.00% | 0 | 0 | 695.10 | -2.09% | 13 902 | 20 | ||||||
6.8.2002 | 716.60 | 0.00% | 0 | 0 | 710.00 | +0.62% | 19 113 | 27 | ||||||
5.8.2002 | 716.60 | 0.00% | 0 | 0 | 705.60 | +2.09% | 0 | 0 | ||||||
2.8.2002 | 716.60 | 0.00% | 0 | 0 | 691.10 | -1.41% | 1 382 | 2 | ||||||
1.8.2002 | 716.60 | 0.00% | 0 | 0 | 701.00 | -2.09% | 6 312 | 9 | ||||||
31.7.2002 | 716.60 | 0.00% | 0 | 0 | 716.00 | +2.21% | 0 | 0 | ||||||
30.7.2002 | 716.60 | 0.00% | 0 | 0 | 700.50 | -0.08% | 2 102 | 3 | ||||||
29.7.2002 | 716.60 | 0.00% | 0 | 0 | 701.10 | +0.86% | 18 876 | 27 | ||||||
26.7.2002 | 716.60 | 0.00% | 0 | 0 | 695.10 | +4.52% | 695 | 1 | ||||||
25.7.2002 | 716.60 | 0.00% | 0 | 0 | 665.00 | +1.07% | 665 | 1 | ||||||
24.7.2002 | 716.60 | 0.00% | 0 | 0 | 657.90 | +2.31% | 658 | 1 | ||||||
23.7.2002 | 716.60 | 0.00% | 0 | 0 | 643.00 | +0.10% | 1 286 | 2 | ||||||
22.7.2002 | 716.60 | 0.00% | 0 | 0 | 642.30 | +0.20% | 0 | 0 | ||||||
19.7.2002 | 716.60 | 0.00% | 0 | 0 | 641.00 | +0.09% | 6 410 | 10 | ||||||
18.7.2002 | 716.60 | 0.00% | 0 | 0 | 640.40 | -0.03% | 1 281 | 2 | ||||||
17.7.2002 | 716.60 | 0.00% | 0 | 0 | 640.60 | +0.07% | 0 | 0 | ||||||
16.7.2002 | 716.60 | 0.00% | 0 | 0 | 640.10 | +0.25% | 3 840 | 6 | ||||||
15.7.2002 | 716.60 | 0.00% | 0 | 0 | 638.50 | +0.04% | 1 277 | 2 | ||||||
12.7.2002 | 716.60 | 0.00% | 0 | 0 | 638.20 | +7.15% | 0 | 0 | ||||||
11.7.2002 | 716.60 | 0.00% | 0 | 0 | 595.60 | +9.99% | 0 | 0 | ||||||
10.7.2002 | 716.60 | 0.00% | 0 | 0 | 541.50 | -4.98% | 1 625 | 3 | ||||||
9.7.2002 | 716.60 | 0.00% | 0 | 0 | 569.90 | -9.98% | 0 | 0 | ||||||
8.7.2002 | 716.60 | 0.00% | 0 | 0 | 633.10 | -9.69% | 5 698 | 9 | ||||||
4.7.2002 | 716.60 | 0.00% | 0 | 0 | 701.10 | -0.12% | 8 640 | 12 | ||||||
3.7.2002 | 716.60 | 0.00% | 0 | 0 | 702.00 | -7.80% | 8 414 | 12 | ||||||
2.7.2002 | 716.60 | 0.00% | 0 | 0 | 761.40 | +0.05% | 38 070 | 50 | ||||||
1.7.2002 | 716.60 | 0.00% | 0 | 0 | 761.00 | 0.00% | 6 088 | 8 | ||||||
28.6.2002 | 716.60 | 0.00% | 0 | 0 | 761.00 | 0.00% | 11 413 | 15 | ||||||
27.6.2002 | 716.60 | 0.00% | 0 | 0 | 761.00 | -2.49% | 163 775 | 211 | ||||||
26.6.2002 | 716.60 | 0.00% | 0 | 0 | 780.50 | +3.06% | 0 | 0 | ||||||
25.6.2002 | 716.60 | 0.00% | 0 | 0 | 757.30 | 0.00% | 15 149 | 20 | ||||||
24.6.2002 | 716.60 | 0.00% | 0 | 0 | 757.30 | +3.71% | 50 742 | 67 | ||||||
30.12.2002 | 577.50 | 0.00% | 0 | 0 | 627.30 | +2.21% | 0 | 0 | ||||||
27.12.2002 | 577.50 | 0.00% | 0 | 0 | 613.70 | +5.08% | 0 | 0 | ||||||
23.12.2002 | 577.50 | 0.00% | 0 | 0 | 584.00 | +0.06% | 0 | 0 | ||||||
20.12.2002 | 577.50 | 0.00% | 0 | 0 | 583.60 | +0.25% | 0 | 0 | ||||||
19.12.2002 | 577.50 | 0.00% | 0 | 0 | 582.10 | +0.18% | 0 | 0 | ||||||
18.12.2002 | 577.50 | 0.00% | 0 | 0 | 581.00 | +0.08% | 0 | 0 | ||||||
17.12.2002 | 577.50 | 0.00% | 0 | 0 | 580.50 | +0.08% | 581 | 1 | ||||||
16.12.2002 | 577.50 | 0.00% | 0 | 0 | 580.00 | +2.29% | 2 900 | 5 | ||||||
13.12.2002 | 577.50 | 0.00% | 0 | 0 | 567.00 | 0.00% | 9 072 | 16 | ||||||
12.12.2002 | 577.50 | 0.00% | 0 | 0 | 567.00 | +0.17% | 0 | 0 | ||||||
11.12.2002 | 577.50 | 0.00% | 0 | 0 | 566.00 | -6.18% | 0 | 0 | ||||||
10.12.2002 | 577.50 | 0.00% | 0 | 0 | 603.30 | -3.73% | 7 239 | 12 | ||||||
9.12.2002 | 577.50 | 0.00% | 0 | 0 | 626.70 | -4.10% | 6 267 | 10 | ||||||
6.12.2002 | 577.50 | 0.00% | 0 | 0 | 653.50 | +0.21% | 1 961 | 3 | ||||||
5.12.2002 | 577.50 | 0.00% | 0 | 0 | 652.10 | -7.89% | 9 782 | 15 | ||||||
4.12.2002 | 577.50 | 0.00% | 0 | 0 | 708.00 | +1.14% | 0 | 0 | ||||||
3.12.2002 | 577.50 | 0.00% | 0 | 0 | 700.00 | -6.22% | 25 312 | 35 | ||||||
2.12.2002 | 577.50 | 0.00% | 0 | 0 | 746.50 | +0.59% | 2 240 | 3 | ||||||
29.11.2002 | 577.50 | 0.00% | 0 | 0 | 742.10 | +0.13% | 4 453 | 6 | ||||||
28.11.2002 | 577.50 | 0.00% | 0 | 0 | 741.10 | -3.76% | 741 | 1 | ||||||
27.11.2002 | 577.50 | 0.00% | 0 | 0 | 770.10 | +4.49% | 282 600 | 360 | ||||||
26.11.2002 | 577.50 | 0.00% | 0 | 0 | 737.00 | +0.79% | 16 078 | 22 | ||||||
25.11.2002 | 577.50 | 0.00% | 0 | 0 | 731.20 | +0.84% | 1 462 | 2 | ||||||
22.11.2002 | 577.50 | 0.00% | 0 | 0 | 725.10 | -8.79% | 1 450 | 2 | ||||||
21.11.2002 | 577.50 | 0.00% | 0 | 0 | 795.00 | +9.82% | 18 216 | 25 | ||||||
20.11.2002 | 577.50 | 0.00% | 0 | 0 | 723.90 | +0.05% | 0 | 0 | ||||||
7.6.2002 | 650.00 | 0.00% | 0 | 0 | 782.10 | +10.00% | 30 502 | 39 | ||||||
6.6.2002 | 650.00 | 0.00% | 0 | 0 | 711.00 | +1.57% | 0 | 0 | ||||||
5.6.2002 | 650.00 | 0.00% | 0 | 0 | 700.00 | -8.13% | 12 140 | 17 | ||||||
4.6.2002 | 650.00 | 0.00% | 0 | 0 | 762.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 650.00 | 0.00% | 0 | 0 | 762.00 | +4.09% | 0 | 0 | ||||||
31.5.2002 | 650.00 | 0.00% | 0 | 0 | 732.00 | -0.73% | 11 712 | 16 | ||||||
30.5.2002 | 650.00 | 0.00% | 0 | 0 | 737.40 | -0.05% | 5 162 | 7 | ||||||
29.5.2002 | 650.00 | 0.00% | 0 | 0 | 737.80 | +0.76% | 23 613 | 32 | ||||||
28.5.2002 | 650.00 | 0.00% | 0 | 0 | 732.20 | +0.71% | 137 032 | 185 | ||||||
27.5.2002 | 650.00 | 0.00% | 0 | 0 | 727.00 | 0.00% | 2 181 | 3 | ||||||
24.5.2002 | 650.00 | 0.00% | 0 | 0 | 727.00 | +0.97% | 6 532 | 9 | ||||||
23.5.2002 | 650.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
22.5.2002 | 650.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 29 890 | 41 | ||||||
21.5.2002 | 650.00 | 0.00% | 0 | 0 | 720.00 | -2.83% | 12 410 | 17 | ||||||
20.5.2002 | 650.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 7 410 | 10 | ||||||
17.5.2002 | 650.00 | 0.00% | 0 | 0 | 741.00 | +0.96% | 2 957 | 4 | ||||||
16.5.2002 | 650.00 | 0.00% | 0 | 0 | 733.90 | +0.38% | 15 392 | 21 | ||||||
15.5.2002 | 650.00 | 0.00% | 0 | 0 | 731.10 | -0.53% | 16 084 | 22 | ||||||
14.5.2002 | 650.00 | 0.00% | 0 | 0 | 735.00 | +0.53% | 24 143 | 33 | ||||||
13.5.2002 | 650.00 | 0.00% | 6 500 | 10 | 731.10 | 0.00% | 11 695 | 16 | ||||||
18.11.2002 | 550.00 | 0.00% | 0 | 0 | 705.70 | +0.36% | 31 973 | 44 | ||||||
15.11.2002 | 550.00 | 0.00% | 0 | 0 | 703.10 | +6.53% | 11 250 | 16 | ||||||
14.11.2002 | 550.00 | 0.00% | 0 | 0 | 660.00 | +3.69% | 660 | 1 | ||||||
13.11.2002 | 550.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 1 273 | 2 | ||||||
12.11.2002 | 550.00 | 0.00% | 1 650 | 3 | 670.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 550.00 | 0.00% | 0 | 0 | 670.00 | -10.66% | 2 010 | 3 | ||||||
8.11.2002 | 550.00 | 0.00% | 0 | 0 | 750.00 | +9.04% | 94 500 | 127 | ||||||
7.11.2002 | 550.00 | 0.00% | 0 | 0 | 687.80 | +5.00% | 0 | 0 | ||||||
6.11.2002 | 550.00 | 0.00% | 0 | 0 | 655.00 | -6.20% | 6 550 | 10 | ||||||
5.11.2002 | 550.00 | 0.00% | 0 | 0 | 698.30 | +3.58% | 0 | 0 | ||||||
4.11.2002 | 550.00 | 0.00% | 0 | 0 | 674.10 | +6.98% | 0 | 0 | ||||||
1.11.2002 | 550.00 | 0.00% | 0 | 0 | 630.10 | -4.76% | 11 342 | 18 | ||||||
31.10.2002 | 550.00 | 0.00% | 0 | 0 | 661.60 | +4.99% | 0 | 0 | ||||||
|
Zpravodajství k akcii OBCHODNÍ SLADOVNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €