ČKD PRAHA DIZ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD PRAHA DIZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1998 | 320.00 | 0.00% | 0 | 0 | 325.00 | +1.56% | 3 900 | 12 | ||||||
15.10.1996 | 411.00 | -2.14% | 3 288 | 8 | +1.56% | 0 | 0 | |||||||
21.11.1997 | 260.00 | 0.00% | 0 | 0 | 243.80 | +1.54% | 975 | 4 | ||||||
15.1.1999 | 250.00 | 0.00% | 0 | 0 | 264.00 | +1.53% | 0 | 0 | ||||||
19.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
25.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
22.11.1996 | 338.00 | +4.96% | 32 448 | 96 | 310.00 | +1.50% | 7 460 | 24 | ||||||
29.8.2000 | 411.40 | +1.50% | 3 291 | 8 | ||||||||||
14.6.2000 | 340.10 | +1.49% | 0 | 0 | ||||||||||
20.7.1998 | 300.00 | 0.00% | 0 | 0 | 285.00 | +1.49% | 7 960 | 28 | ||||||
16.6.2000 | 345.00 | +1.44% | 6 900 | 20 | ||||||||||
3.7.2000 | 355.00 | +1.42% | 4 240 | 12 | ||||||||||
28.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
23.6.2000 | 350.00 | +1.41% | 0 | 0 | ||||||||||
9.10.1996 | 416.00 | +0.48% | 9 152 | 22 | +1.38% | 0 | 0 | |||||||
19.11.1999 | 395.50 | +1.35% | 16 339 | 41 | ||||||||||
4.8.2000 | 377.10 | +1.34% | 0 | 0 | ||||||||||
29.11.2000 | 722.10 | +1.34% | 20 206 | 28 | ||||||||||
23.6.1997 | 283.00 | +0.35% | 2 830 | 10 | +1.32% | 0 | ||||||||
20.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
13.12.2000 | 765.30 | +1.25% | 9 203 | 12 | ||||||||||
6.12.1996 | 363.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
1.7.1997 | 283.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
5.1.1998 | 224.00 | 0.00% | 0 | 0 | 210.00 | +1.20% | 840 | 4 | ||||||
15.6.1999 | 261.10 | +1.20% | 0 | 0 | ||||||||||
27.9.2000 | 533.30 | +1.19% | 9 577 | 18 | ||||||||||
26.10.2000 | 650.00 | +1.18% | 156 494 | 247 | ||||||||||
16.10.1998 | 247.70 | -4.98% | 1 734 | 7 | 0.00 | +1.18% | 0 | 0 | ||||||
8.7.1997 | 292.00 | +4.65% | 0 | 0 | +1.18% | 0 | ||||||||
11.1.1999 | 250.00 | 0.00% | 0 | 0 | 249.00 | +1.17% | 0 | 0 | ||||||
4.2.1998 | 223.00 | +4.69% | 0 | 0 | 165.20 | +1.16% | 1 673 | 10 | ||||||
7.8.1998 | 315.00 | -4.54% | 1 260 | 4 | 0.00 | +1.10% | 0 | 0 | ||||||
28.5.1998 | 360.00 | 0.00% | 720 | 2 | 0.00 | +1.10% | 0 | 0 | ||||||
10.10.1997 | 262.00 | 0.00% | 0 | 0 | 205.20 | +1.09% | 821 | 4 | ||||||
25.7.1997 | 290.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
2.10.1996 | 411.00 | +0.24% | 6 165 | 15 | 406.50 | +1.03% | 17 886 | 44 | ||||||
7.6.1999 | 255.00 | +1.03% | 0 | 0 | ||||||||||
10.6.1999 | 258.00 | +1.01% | 0 | 0 | ||||||||||
3.10.2000 | 556.60 | +1.01% | 5 566 | 10 | ||||||||||
25.7.1996 | 323.00 | +4.87% | 32 623 | 101 | 252.50 | +1.00% | 4 040 | 16 | ||||||
17.7.1996 | 260.00 | 0.00% | 0 | 0 | 237.50 | +1.00% | 1 900 | 8 | ||||||
15.8.1996 | 371.00 | +4.50% | 222 229 | 599 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 315.00 | -10.00% | 4 095 | 13 | 306.20 | +1.00% | 1 225 | 4 | ||||||
10.5.1996 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 10 030 | 36 | ||||||
31.5.1996 | 254.00 | 0.00% | 0 | 0 | 267.00 | +1.00% | 3 825 | 14 | ||||||
4.6.1996 | 279.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 290.00 | 0.00% | 0 | 0 | 327.00 | +1.00% | 20 183 | 62 | ||||||
21.6.1996 | 292.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 201.00 | -4.73% | 3 819 | 19 | +1.00% | 20 646 | 93 | |||||||
22.1.1996 | 284.00 | +9.65% | 2 840 | 10 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 247.00 | +9.77% | 5 928 | 24 | 230.50 | +1.00% | 2 766 | 12 | ||||||
12.10.1995 | 250.00 | -4.94% | 3 000 | 12 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 249.00 | 0.00% | 0 | 0 | 230.50 | +1.00% | 922 | 4 | ||||||
10.8.1995 | 242.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.2000 | 607.20 | +0.99% | 3 643 | 6 | ||||||||||
4.2.1999 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.99% | 1 020 | 4 | ||||||
20.10.2000 | 640.40 | +0.97% | 25 550 | 40 | ||||||||||
25.1.1999 | 237.50 | -5.00% | 0 | 0 | 263.00 | +0.95% | 0 | 0 | ||||||
9.6.1999 | 255.40 | +0.90% | 0 | 0 | ||||||||||
6.1.1999 | 250.00 | 0.00% | 0 | 0 | 225.00 | +0.89% | 225 | 1 | ||||||
18.12.1996 | 392.00 | +0.77% | 19 600 | 50 | 350.10 | +0.89% | 1 400 | 4 | ||||||
6.3.1998 | 266.00 | -4.65% | 1 596 | 6 | 230.00 | +0.87% | 3 220 | 14 | ||||||
4.11.1998 | 247.70 | 0.00% | 0 | 0 | 234.50 | +0.86% | 4 221 | 18 | ||||||
2.9.1997 | 285.00 | -0.34% | 4 560 | 16 | +0.84% | 0 | ||||||||
16.11.1999 | 365.10 | +0.82% | 1 460 | 4 | ||||||||||
14.11.1997 | 248.00 | +0.81% | 744 | 3 | +0.81% | 0 | ||||||||
23.7.1997 | 290.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
19.7.1999 | 262.10 | +0.80% | 0 | 0 | ||||||||||
11.8.2000 | 380.10 | +0.79% | 0 | 0 | ||||||||||
14.10.1997 | 262.00 | 0.00% | 0 | 0 | 221.80 | +0.79% | 1 331 | 6 | ||||||
22.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +0.77% | 0 | 0 | ||||||
6.1.2000 | 261.10 | +0.77% | 0 | 0 | ||||||||||
29.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
3.4.2000 | 406.00 | +0.74% | 0 | 0 | ||||||||||
22.3.2000 | 406.00 | +0.74% | 2 436 | 6 | ||||||||||
22.11.2000 | 691.10 | +0.74% | 64 433 | 92 | ||||||||||
31.12.1997 | +0.72% | 0 | ||||||||||||
16.6.1997 | 282.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
23.11.1999 | 441.00 | +0.63% | 0 | 0 | ||||||||||
19.6.1997 | 282.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
13.6.2000 | 335.10 | +0.60% | 0 | 0 | ||||||||||
27.6.1997 | 283.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
23.8.2000 | 384.50 | +0.57% | 0 | 0 | ||||||||||
6.9.1999 | 263.10 | +0.57% | 789 | 3 | ||||||||||
2.4.1999 | 263.00 | +0.57% | 0 | 0 | ||||||||||
23.2.1999 | 262.00 | +0.57% | 0 | 0 | ||||||||||
3.6.1999 | 251.40 | +0.56% | 0 | 0 | ||||||||||
7.4.1998 | 280.00 | -1.06% | 6 160 | 22 | 318.80 | +0.56% | 4 144 | 13 | ||||||
12.3.1998 | 279.00 | 0.00% | 0 | 0 | 240.10 | +0.52% | 720 | 3 | ||||||
11.8.1998 | 315.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
31.7.1997 | 290.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
30.6.1997 | 283.00 | 0.00% | 849 | 3 | +0.49% | 0 | ||||||||
18.8.2000 | 384.10 | +0.49% | 0 | 0 | ||||||||||
24.7.1997 | 290.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
28.7.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | +0.45% | 4 800 | 16 | ||||||
12.12.2000 | 755.80 | +0.43% | 132 919 | 188 | ||||||||||
2.8.1999 | 262.10 | +0.42% | 1 048 | 4 | ||||||||||
3.2.1997 | 482.00 | -0.61% | 47 718 | 99 | 470.00 | +0.40% | 35 706 | 77 | ||||||
7.11.1997 | 246.00 | 0.00% | 0 | 0 | 240.00 | +0.39% | 11 445 | 50 | ||||||
4.6.1999 | 252.40 | +0.39% | 0 | 0 | ||||||||||
21.6.1999 | 263.50 | +0.38% | 0 | 0 | ||||||||||
17.6.1999 | 262.10 | +0.38% | 0 | 0 | ||||||||||
4.5.1999 | 264.00 | +0.38% | 0 | 0 | ||||||||||
8.4.1999 | 264.00 | +0.38% | 772 000 | 3 088 | ||||||||||
15.4.1999 | 264.00 | +0.38% | 2 108 | 8 | ||||||||||
16.3.1999 | 264.00 | +0.38% | 2 112 | 8 | ||||||||||
15.3.1999 | 263.00 | +0.38% | 1 052 | 4 | ||||||||||
25.3.1999 | 264.00 | +0.38% | 0 | 0 | ||||||||||
4.8.1999 | 263.10 | +0.38% | 0 | 0 | ||||||||||
13.7.1999 | 264.10 | +0.38% | 0 | 0 | ||||||||||
1.3.1999 | 263.00 | +0.38% | 0 | 0 | ||||||||||
26.2.1999 | 262.00 | +0.38% | 0 | 0 | ||||||||||
16.2.1999 | 262.00 | +0.38% | 0 | 0 | ||||||||||
5.4.2000 | 406.00 | +0.37% | 0 | 0 | ||||||||||
18.4.2000 | 361.10 | +0.30% | 0 | 0 | ||||||||||
16.4.1997 | 301.00 | +4.87% | 1 204 | 4 | 276.00 | +0.30% | 3 862 | 14 | ||||||
15.11.1999 | 362.10 | +0.27% | 724 | 2 | ||||||||||
14.8.2000 | 381.10 | +0.26% | 3 049 | 8 | ||||||||||
28.7.1997 | 290.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
10.2.2000 | 401.00 | +0.25% | 0 | 0 | ||||||||||
10.8.1998 | 315.00 | 0.00% | 0 | 0 | 330.00 | +0.24% | 1 940 | 6 | ||||||
11.11.1997 | 246.00 | 0.00% | 0 | 0 | 237.50 | +0.21% | 713 | 3 | ||||||
16.8.2000 | 382.10 | +0.20% | 0 | 0 | ||||||||||
18.10.1999 | 327.00 | +0.18% | 0 | 0 | ||||||||||
3.5.2000 | 325.00 | +0.15% | 0 | 0 | ||||||||||
24.8.2000 | 385.10 | +0.15% | 0 | 0 | ||||||||||
12.10.1999 | 326.30 | +0.15% | 0 | 0 | ||||||||||
25.5.1999 | 254.50 | +0.15% | 0 | 0 | ||||||||||
18.6.1999 | 262.50 | +0.15% | 1 050 | 4 | ||||||||||
8.10.1999 | 325.60 | +0.12% | 0 | 0 | ||||||||||
27.11.2000 | 715.10 | +0.12% | 20 017 | 28 | ||||||||||
12.11.1996 | 340.00 | -4.49% | 4 080 | 12 | +0.12% | 0 | ||||||||
20.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
27.4.2000 | 324.30 | +0.09% | 1 297 | 4 | ||||||||||
4.8.1998 | 315.00 | 0.00% | 0 | 0 | 300.00 | +0.07% | 10 201 | 34 | ||||||
27.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
28.4.2000 | 324.50 | +0.06% | 0 | 0 | ||||||||||
11.10.1999 | 325.80 | +0.06% | 0 | 0 | ||||||||||
13.10.1999 | 326.50 | +0.06% | 980 | 3 | ||||||||||
15.8.2000 | 381.30 | +0.05% | 0 | 0 | ||||||||||
23.4.1998 | 257.00 | -4.81% | 7 710 | 30 | 0.00 | +0.05% | 0 | 0 | ||||||
16.9.1999 | 240.30 | +0.04% | 0 | 0 | ||||||||||
8.1.1999 | 250.00 | 0.00% | 0 | 0 | 246.10 | +0.04% | 0 | 0 | ||||||
7.10.1999 | 325.20 | +0.03% | 1 301 | 4 | ||||||||||
26.7.1999 | 262.10 | +0.03% | 0 | 0 | ||||||||||
12.6.2000 | 333.10 | +0.03% | 0 | 0 | ||||||||||
5.5.2000 | 325.10 | +0.03% | 3 532 200 | 10 092 | ||||||||||
8.7.1998 | 295.00 | 0.00% | 0 | 0 | 270.10 | +0.03% | 1 080 | 4 | ||||||
30.12.1996 | 397.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
25.11.1996 | 341.00 | +0.88% | 2 046 | 6 | 323.40 | +0.02% | 3 420 | 11 | ||||||
24.7.1998 | 300.00 | 0.00% | 0 | 0 | 285.10 | +0.02% | 855 | 3 | ||||||
24.1.2000 | 400.10 | +0.02% | 0 | 0 | ||||||||||
7.12.1999 | 360.10 | +0.02% | 2 161 | 6 | ||||||||||
17.8.2000 | 382.20 | +0.02% | 1 529 | 4 | ||||||||||
21.6.2000 | 345.10 | +0.02% | 0 | 0 | ||||||||||
19.6.2000 | 345.10 | +0.02% | 0 | 0 | ||||||||||
30.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
7.10.1998 | 320.00 | 0.00% | 0 | 0 | 225.10 | +0.02% | 1 801 | 8 | ||||||
5.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
5.8.1998 | 330.00 | +4.76% | 660 | 2 | 300.10 | +0.01% | 3 001 | 10 | ||||||
13.3.1998 | 279.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
10.3.1998 | 279.00 | +4.88% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
9.3.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 279.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 281.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
30.3.1998 | 253.00 | -4.88% | 2 530 | 10 | 207.00 | 0.00% | 828 | 4 | ||||||
23.3.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 435 | 7 | ||||||
12.1.1998 | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
9.1.1998 | 213.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 213.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 213.00 | -4.91% | 852 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 213.00 | +4.92% | 6 390 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 203.00 | 0.00% | 0 | 0 | 165.40 | 0.00% | 2 316 | 14 | ||||||
17.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||||
17.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 310.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
30.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 310.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
13.5.1998 | 273.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 470 | 6 | ||||||
4.5.1998 | 260.00 | +0.77% | 8 320 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 273.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 282.00 | +4.83% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
5.11.1997 | 246.00 | 0.00% | 4 674 | 19 | 240.00 | 0.00% | 480 | 2 | ||||||
16.12.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 288.00 | 0.00% | 4 608 | 16 | 0.00% | 0 | ||||||||
22.10.1996 | 372.00 | -3.12% | 1 488 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
17.12.1996 | 389.00 | +0.77% | 4 279 | 11 | 0.00% | 0 | ||||||||
16.12.1996 | 386.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 4 164 | 12 | ||||||
|
Údaje o firmách, ČKD PRAHA DIZ
Zpravodajství k akcii ČKD PRAHA DIZ
ČKD PRAHA DIZ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČKD PRAHA DIZ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €