ČKD PRAHA HOLDING, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1999 | 58.50 | 0.00% | 1 106 444 | 18 929 | 57.30 | -7.58% | 971 584 | 15 735 | ||||||
27.4.1999 | 66.40 | +1.06% | 536 165 | 8 196 | 67.90 | +1.34% | 966 563 | 15 357 | ||||||
3.3.1999 | 23.00 | -5.66% | 3 228 063 | 128 794 | 28.00 | -9.67% | 947 555 | 33 784 | ||||||
20.3.1998 | 1 320.00 | -3.64% | 912 120 | 691 | 1 310.10 | -1.27% | 943 073 | 719 | ||||||
16.4.1999 | 71.00 | +1.42% | 514 851 | 7 477 | 73.00 | +8.95% | 939 644 | 13 067 | ||||||
15.3.1999 | 34.55 | +7.96% | 841 484 | 25 315 | 34.00 | +9.67% | 932 786 | 27 579 | ||||||
6.2.1997 | 697.00 | +4.96% | 4 393 191 | 6 303 | 697.00 | +4.66% | 926 913 | 1 393 | ||||||
13.8.1996 | 358.00 | +4.98% | 4 023 562 | 11 239 | 348.70 | +4.00% | 919 494 | 2 571 | ||||||
24.7.1996 | 242.00 | +4.76% | 3 040 246 | 12 563 | 249.90 | -4.00% | 909 209 | 3 694 | ||||||
23.7.1997 | 1 028.00 | +2.28% | 828 568 | 806 | 1 010.00 | +0.28% | 905 556 | 901 | ||||||
14.5.1997 | 820.00 | +1.23% | 1 626 060 | 1 983 | 810.00 | +0.90% | 896 517 | 1 122 | ||||||
20.4.1999 | 80.00 | +4.57% | 1 502 530 | 18 815 | 79.60 | +3.37% | 895 458 | 11 227 | ||||||
17.3.1999 | 44.40 | +13.35% | 570 833 | 13 547 | 40.00 | +8.10% | 891 280 | 22 282 | ||||||
31.1.1997 | 590.00 | +2.07% | 3 388 960 | 5 744 | 620.00 | +3.97% | 871 751 | 1 485 | ||||||
4.7.1997 | 1 008.00 | +5.00% | 2 122 848 | 2 106 | 1 000.00 | +0.58% | 867 779 | 899 | ||||||
21.3.1997 | 870.00 | -4.29% | 4 349 130 | 4 999 | 840.70 | -2.70% | 864 261 | 1 016 | ||||||
8.3.1999 | 22.14 | +9.06% | 632 755 | 30 273 | 23.20 | -3.33% | 855 205 | 36 526 | ||||||
30.4.1997 | 873.00 | +0.92% | 1 971 234 | 2 258 | 843.30 | +1.05% | 854 710 | 1 011 | ||||||
2.9.1996 | 415.00 | 0.00% | 2 917 450 | 7 030 | 421.00 | +1.00% | 850 512 | 2 051 | ||||||
16.10.1997 | 1 132.00 | +0.98% | 886 356 | 783 | 1 107.50 | +1.36% | 850 172 | 764 | ||||||
28.5.1999 | 57.50 | -4.99% | 0 | 0 | 50.60 | -8.00% | 835 454 | 16 351 | ||||||
20.8.1996 | 388.00 | -1.52% | 3 576 196 | 9 217 | 386.00 | -2.00% | 835 271 | 2 163 | ||||||
10.9.1996 | 400.00 | +2.56% | 2 935 200 | 7 338 | 400.00 | +1.00% | 834 170 | 2 113 | ||||||
13.11.1997 | 1 174.00 | -4.16% | 353 374 | 301 | 1 103.10 | -8.63% | 828 326 | 740 | ||||||
1.8.1996 | 248.00 | +1.22% | 589 992 | 2 379 | 230.30 | +1.00% | 811 506 | 3 370 | ||||||
4.9.1996 | 417.00 | 0.00% | 3 388 542 | 8 126 | 400.10 | -1.00% | 809 681 | 1 977 | ||||||
28.8.1996 | 405.00 | +0.49% | 4 219 695 | 10 419 | 414.60 | +1.00% | 809 511 | 2 007 | ||||||
16.10.1998 | 198.00 | -2.46% | 1 252 440 | 6 116 | 237.70 | +3.98% | 808 758 | 3 558 | ||||||
30.3.1998 | 1 291.00 | +1.01% | 6 584 100 | 5 100 | 1 237.70 | +1.24% | 805 529 | 652 | ||||||
14.10.1997 | 1 101.00 | -0.18% | 1 097 697 | 997 | 1 083.00 | -0.29% | 803 282 | 741 | ||||||
20.4.1998 | 1 270.00 | -0.70% | 2 907 030 | 2 289 | 1 242.10 | +0.85% | 798 023 | 643 | ||||||
14.12.1998 | 88.30 | -7.44% | 911 574 | 10 010 | 99.00 | -9.17% | 777 393 | 7 810 | ||||||
7.11.1997 | 1 225.00 | +3.37% | 3 675 000 | 3 000 | 1 195.00 | +2.69% | 774 480 | 661 | ||||||
11.9.1997 | 1 019.00 | +0.49% | 1 784 269 | 1 751 | 1 000.50 | -0.12% | 767 467 | 762 | ||||||
29.1.1998 | 1 189.00 | +2.50% | 1 828 682 | 1 538 | 1 180.00 | +0.55% | 763 850 | 655 | ||||||
11.8.1997 | 1 035.00 | 0.00% | 815 580 | 788 | 1 033.00 | +1.13% | 761 619 | 737 | ||||||
3.12.1997 | 1 141.00 | +1.96% | 5 020 400 | 4 400 | 1 115.10 | +2.93% | 756 229 | 674 | ||||||
6.8.1997 | 1 013.00 | +1.30% | 261 354 | 258 | 1 003.00 | +1.99% | 756 129 | 748 | ||||||
3.2.1997 | 603.00 | +2.20% | 5 181 579 | 8 593 | 601.60 | +1.55% | 743 396 | 1 247 | ||||||
12.3.1998 | 1 330.00 | 0.00% | 798 000 | 600 | 1 260.00 | -4.91% | 740 077 | 579 | ||||||
17.9.1998 | 308.00 | +2.15% | 1 618 232 | 5 254 | 290.00 | -0.95% | 734 027 | 2 371 | ||||||
21.4.1999 | 80.00 | 0.00% | 1 266 158 | 15 569 | 82.50 | +3.64% | 732 068 | 8 810 | ||||||
12.12.1997 | 1 095.00 | +1.95% | 5 040 285 | 4 603 | 1 070.00 | +0.31% | 730 382 | 693 | ||||||
4.4.1997 | 800.00 | 0.00% | 1 043 200 | 1 304 | 810.00 | -0.06% | 727 280 | 911 | ||||||
8.10.1996 | 421.00 | +1.20% | 3 514 929 | 8 349 | 418.00 | -0.13% | 726 791 | 1 760 | ||||||
30.1.1998 | 1 201.00 | +1.00% | 329 074 | 274 | 1 181.00 | +1.43% | 726 298 | 614 | ||||||
2.6.1999 | 49.88 | -4.99% | 358 138 | 7 180 | 45.00 | -10.00% | 725 366 | 15 363 | ||||||
23.7.1996 | 231.00 | +5.00% | 1 670 823 | 7 233 | 260.00 | +4.00% | 725 002 | 2 836 | ||||||
29.8.1995 | 188.00 | -1.05% | 986 436 | 5 247 | 191.00 | -1.00% | 724 402 | 3 857 | ||||||
5.11.1996 | 413.00 | -2.82% | 2 496 998 | 6 046 | 401.10 | -3.18% | 722 875 | 1 795 | ||||||
22.7.1998 | 681.30 | +4.99% | 0 | 0 | 720.00 | -5.48% | 721 578 | 956 | ||||||
3.4.1998 | 1 326.00 | +0.68% | 2 811 120 | 2 120 | 1 280.00 | -1.21% | 717 224 | 559 | ||||||
5.8.1997 | 1 000.00 | +0.80% | 1 111 000 | 1 111 | 945.10 | -0.58% | 715 573 | 722 | ||||||
23.4.1998 | 1 306.00 | +1.63% | 143 660 | 110 | 1 346.00 | +2.65% | 707 519 | 548 | ||||||
18.9.1997 | 1 008.00 | +1.00% | 1 663 200 | 1 650 | 992.30 | +1.26% | 704 335 | 713 | ||||||
26.3.1996 | 210.00 | +5.00% | 2 037 840 | 9 704 | 190.00 | +2.00% | 702 647 | 3 331 | ||||||
7.4.1998 | 1 332.00 | 0.00% | 0 | 0 | 1 216.80 | -1.47% | 702 382 | 549 | ||||||
10.11.1997 | 1 240.00 | +1.22% | 1 716 160 | 1 384 | 1 221.30 | +2.95% | 699 641 | 580 | ||||||
16.2.1998 | 1 170.00 | -2.01% | 390 780 | 334 | 1 090.50 | -3.20% | 698 906 | 624 | ||||||
24.3.1997 | 872.00 | +0.22% | 5 884 256 | 6 748 | 857.50 | +1.99% | 697 578 | 804 | ||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €